조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 81.53 | +1.82 | +2.28% | 80.14 | 81.72 | 79.93 | 4,943,851 |
| 2026-04-21 | 79.71 | -1.73 | -2.12% | 81.48 | 81.84 | 79.30 | 4,881,401 |
| 2026-04-20 | 81.44 | +0.4500 | +0.56% | 80.95 | 82.49 | 80.50 | 5,510,835 |
| 2026-04-17 | 80.99 | +1.94 | +2.45% | 78.79 | 81.69 | 78.79 | 5,555,455 |
| 2026-04-16 | 79.05 | +0.8500 | +1.09% | 77.68 | 79.23 | 77.26 | 6,192,791 |
| 2026-04-15 | 78.20 | 0.00 | 0.00% | 78.52 | 78.95 | 77.10 | 5,128,511 |
