조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.21 | +0.9200 | +1.02% | 89.67 | 91.23 | 89.59 | 6,130,548 |
| 2026-05-19 | 90.29 | -0.6300 | -0.69% | 89.99 | 90.89 | 89.74 | 4,772,822 |
| 2026-05-18 | 90.92 | -0.1500 | -0.16% | 91.03 | 91.27 | 90.23 | 8,364,350 |
| 2026-05-15 | 91.07 | -0.9900 | -1.08% | 91.09 | 91.41 | 90.79 | 5,272,000 |
| 2026-05-14 | 92.06 | -1.03 | -1.11% | 92.37 | 92.49 | 91.97 | 7,047,521 |
| 2026-05-13 | 93.09 | +1.03 | +1.12% | 92.69 | 93.27 | 92.55 | 5,348,340 |
| 2026-05-12 | 92.06 | -0.2000 | -0.22% | 92.02 | 92.26 | 91.36 | 6,548,270 |
| 2026-05-11 | 92.26 | +0.0400 | +0.04% | 92.08 | 92.48 | 92.03 | 4,372,678 |
| 2026-05-08 | 92.22 | +1.23 | +1.35% | 92.20 | 92.45 | 91.82 | 4,426,291 |
| 2026-05-07 | 90.99 | -0.6900 | -0.75% | 91.78 | 91.97 | 90.80 | 6,926,130 |
| 2026-05-06 | 91.68 | +2.42 | +2.71% | 91.41 | 91.90 | 91.22 | 5,400,012 |
| 2026-05-05 | 89.26 | +1.14 | +1.29% | 88.60 | 89.29 | 88.48 | 4,866,021 |
| 2026-05-04 | 88.12 | -0.1800 | -0.20% | 88.56 | 88.95 | 87.78 | 4,303,998 |
| 2026-05-01 | 88.30 | -0.8000 | -0.90% | 88.21 | 88.87 | 87.91 | 5,441,149 |
| 2026-04-30 | 89.10 | +2.29 | +2.64% | 88.35 | 89.30 | 87.92 | 12,083,603 |
| 2026-04-29 | 86.81 | -0.7500 | -0.86% | 87.16 | 87.26 | 86.41 | 5,281,567 |
| 2026-04-28 | 87.56 | -0.1200 | -0.14% | 87.92 | 88.02 | 87.32 | 5,663,824 |
| 2026-04-27 | 87.68 | +0.3600 | +0.41% | 88.03 | 88.36 | 87.56 | 4,086,341 |
| 2026-04-24 | 87.32 | +0.2500 | +0.29% | 86.93 | 87.54 | 86.67 | 5,262,602 |
| 2026-04-23 | 87.07 | -0.6900 | -0.79% | 87.49 | 87.80 | 86.12 | 5,174,786 |