조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.32 | 0.00 | 0.00% | 97.26 | 97.52 | 97.00 | 1,896,667 |
| 2026-10-12 | 97.32 | -0.5400 | -0.55% | 97.82 | 97.82 | 97.27 | 1,577,909 |
| 2026-10-09 | 97.86 | +0.5400 | +0.55% | 97.52 | 97.91 | 97.36 | 2,364,174 |
| 2026-10-08 | 97.32 | -1.00 | -1.02% | 97.50 | 97.74 | 96.90 | 5,414,097 |
| 2026-10-07 | 98.32 | -1.00 | -1.01% | 97.97 | 98.40 | 97.63 | 2,678,660 |
| 2026-10-06 | 99.32 | +0.0200 | +0.02% | 99.79 | 99.98 | 99.31 | 3,544,109 |
| 2026-10-05 | 99.30 | +0.3800 | +0.38% | 98.92 | 99.44 | 98.69 | 3,076,457 |
| 2026-10-02 | 98.92 | +1.54 | +1.58% | 98.71 | 99.22 | 98.10 | 7,328,924 |
| 2026-10-01 | 97.38 | -0.0800 | -0.08% | 97.75 | 97.88 | 96.77 | 4,368,531 |
| 2026-09-30 | 97.46 | +0.9500 | +0.98% | 98.27 | 98.65 | 97.24 | 6,078,831 |
| 2026-09-29 | 96.51 | -0.3200 | -0.33% | 96.30 | 96.65 | 95.97 | 4,394,313 |
| 2026-09-28 | 96.83 | -1.10 | -1.12% | 97.02 | 97.32 | 96.29 | 5,059,238 |
| 2026-09-25 | 97.93 | +2.12 | +2.21% | 97.48 | 98.01 | 97.09 | 4,748,835 |
| 2026-09-24 | 95.81 | -1.24 | -1.28% | 95.70 | 96.09 | 95.11 | 4,076,414 |
| 2026-09-23 | 97.05 | -1.73 | -1.75% | 97.85 | 97.95 | 96.84 | 3,670,121 |
| 2026-09-22 | 98.78 | +0.8200 | +0.84% | 98.27 | 99.01 | 98.15 | 5,270,530 |
| 2026-09-21 | 97.96 | +0.9600 | +0.99% | 97.50 | 98.14 | 97.44 | 3,345,038 |
| 2026-09-18 | 97.00 | -0.9100 | -0.93% | 96.69 | 97.07 | 96.30 | 2,605,410 |
| 2026-09-17 | 97.91 | +0.9000 | +0.93% | 98.44 | 98.48 | 97.75 | 2,700,149 |
| 2026-09-16 | 97.01 | +0.0900 | +0.09% | 97.63 | 98.37 | 96.23 | 2,873,824 |
기간별 수익률
1개월-1.54%2026-09-14 기준
6개월+7.46%2026-04-14 기준
1년+20.04%2025-10-14 기준
3년+61.26%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
iShares 일본 ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|