조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 87.76 | +0.6200 | +0.71% | 87.70 | 87.83 | 87.38 | 3,590,504 |
| 2026-04-21 | 87.14 | -2.19 | -2.45% | 88.18 | 88.43 | 86.99 | 8,155,037 |
| 2026-04-20 | 89.33 | -0.8600 | -0.95% | 89.27 | 89.47 | 88.81 | 5,479,128 |
| 2026-04-17 | 90.19 | +0.7800 | +0.87% | 90.03 | 91.03 | 89.86 | 5,913,819 |
| 2026-04-16 | 89.41 | +0.3400 | +0.38% | 89.64 | 89.68 | 89.09 | 3,630,075 |
| 2026-04-15 | 89.07 | -0.3400 | -0.38% | 88.91 | 89.17 | 88.68 | 3,739,941 |