조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.26 | +1.81 | +1.92% | 96.23 | 96.52 | 95.98 | 5,965,374 |
| 2026-06-17 | 94.45 | +0.3300 | +0.35% | 95.19 | 95.88 | 94.32 | 6,044,799 |
| 2026-06-16 | 94.12 | +0.0600 | +0.06% | 94.41 | 94.87 | 94.05 | 5,073,116 |
| 2026-06-15 | 94.06 | +1.35 | +1.46% | 94.19 | 94.22 | 93.75 | 4,716,160 |
| 2026-06-12 | 92.71 | +0.5300 | +0.57% | 92.49 | 93.02 | 91.78 | 4,938,533 |
| 2026-06-11 | 92.18 | +2.89 | +3.24% | 89.98 | 92.33 | 89.74 | 9,304,684 |
| 2026-06-10 | 89.29 | -1.66 | -1.83% | 89.89 | 90.67 | 89.17 | 8,157,676 |
| 2026-06-09 | 90.95 | -1.00 | -1.09% | 92.23 | 92.81 | 89.72 | 8,716,570 |
| 2026-06-08 | 91.95 | +1.23 | +1.36% | 91.91 | 92.37 | 91.75 | 9,131,204 |
| 2026-06-05 | 90.72 | -3.41 | -3.62% | 93.13 | 93.21 | 90.54 | 11,554,083 |
| 2026-06-04 | 94.13 | +0.1900 | +0.20% | 93.85 | 94.20 | 93.41 | 3,536,795 |
| 2026-06-03 | 93.94 | +0.3600 | +0.38% | 94.25 | 94.25 | 93.79 | 5,961,242 |
| 2026-06-02 | 93.58 | +0.6500 | +0.70% | 92.61 | 93.60 | 92.61 | 4,434,636 |
| 2026-06-01 | 92.93 | -0.0300 | -0.03% | 92.77 | 93.35 | 91.76 | 9,666,643 |
| 2026-05-29 | 92.96 | +0.2600 | +0.28% | 92.94 | 93.37 | 92.61 | 5,203,989 |
| 2026-05-28 | 92.70 | +0.4100 | +0.44% | 91.86 | 92.97 | 91.79 | 4,527,726 |
| 2026-05-27 | 92.29 | -0.6100 | -0.66% | 92.19 | 92.42 | 91.93 | 4,245,335 |
| 2026-05-26 | 92.90 | +1.29 | +1.41% | 92.98 | 93.23 | 92.70 | 4,636,808 |
| 2026-05-22 | 91.61 | +0.2400 | +0.26% | 91.42 | 92.10 | 91.29 | 4,032,629 |
| 2026-05-21 | 91.37 | +0.1600 | +0.18% | 90.18 | 91.62 | 89.96 | 5,616,939 |