조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.92 | +2.09 | +2.33% | 90.55 | 92.00 | 90.44 | 5,607,735 |
| 2026-05-19 | 89.83 | -1.93 | -2.10% | 89.05 | 90.94 | 88.73 | 13,225,814 |
| 2026-05-18 | 91.76 | +0.4800 | +0.53% | 92.79 | 92.87 | 90.79 | 7,936,314 |
| 2026-05-15 | 91.28 | -4.20 | -4.40% | 91.56 | 92.03 | 90.68 | 6,091,562 |
| 2026-05-14 | 95.48 | +0.6200 | +0.65% | 94.52 | 95.69 | 94.41 | 6,202,354 |
| 2026-05-13 | 94.86 | +1.09 | +1.16% | 93.99 | 95.04 | 93.65 | 4,436,576 |
| 2026-05-12 | 93.77 | -3.38 | -3.48% | 94.35 | 94.87 | 92.38 | 9,963,176 |
| 2026-05-11 | 97.15 | +1.04 | +1.08% | 96.39 | 97.27 | 95.99 | 5,478,874 |
| 2026-05-08 | 96.11 | +1.80 | +1.91% | 94.81 | 96.20 | 94.73 | 4,306,373 |
| 2026-05-07 | 94.31 | -0.5400 | -0.57% | 95.37 | 95.41 | 94.14 | 5,829,391 |
| 2026-05-06 | 94.85 | +2.08 | +2.24% | 93.92 | 94.95 | 93.48 | 5,198,478 |
| 2026-05-05 | 92.77 | +2.36 | +2.61% | 92.21 | 92.99 | 92.03 | 4,223,802 |
| 2026-05-04 | 90.41 | +0.4400 | +0.49% | 90.82 | 91.38 | 89.93 | 4,506,271 |
| 2026-05-01 | 89.97 | +0.0900 | +0.10% | 89.66 | 91.29 | 89.55 | 3,476,688 |
| 2026-04-30 | 89.88 | +2.69 | +3.09% | 88.85 | 90.11 | 88.19 | 4,502,918 |
| 2026-04-29 | 87.19 | -0.0500 | -0.06% | 87.25 | 87.58 | 86.68 | 3,838,650 |
| 2026-04-28 | 87.24 | -0.1100 | -0.13% | 86.90 | 87.37 | 86.68 | 6,013,102 |
| 2026-04-27 | 87.35 | -0.7400 | -0.84% | 87.80 | 87.81 | 87.01 | 3,273,018 |
| 2026-04-24 | 88.09 | +3.85 | +4.57% | 87.35 | 88.21 | 87.08 | 5,337,182 |
| 2026-04-23 | 84.24 | -1.95 | -2.26% | 84.41 | 85.24 | 83.25 | 4,241,026 |