조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 86.19 | +2.66 | +3.18% | 85.30 | 86.23 | 85.05 | 5,776,199 |
| 2026-04-21 | 83.53 | -0.0600 | -0.07% | 84.24 | 85.18 | 83.18 | 7,756,612 |
| 2026-04-20 | 83.59 | +0.3700 | +0.44% | 83.11 | 83.68 | 82.82 | 4,876,582 |
| 2026-04-17 | 83.22 | +1.87 | +2.30% | 83.00 | 83.99 | 82.72 | 7,276,808 |
| 2026-04-16 | 81.35 | +0.6100 | +0.76% | 81.14 | 81.60 | 80.54 | 4,615,107 |
| 2026-04-15 | 80.74 | +0.5300 | +0.66% | 80.48 | 80.95 | 80.07 | 4,337,150 |