조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.99 | +4.88 | +4.64% | 108.56 | 110.23 | 108.56 | 7,382,902 |
| 2026-06-17 | 105.11 | +1.32 | +1.27% | 106.59 | 107.32 | 104.89 | 7,418,002 |
| 2026-06-16 | 103.79 | -2.58 | -2.43% | 105.85 | 105.88 | 103.74 | 5,305,349 |
| 2026-06-15 | 106.37 | +3.75 | +3.65% | 106.05 | 106.61 | 105.68 | 5,628,932 |
| 2026-06-12 | 102.62 | +0.1700 | +0.17% | 101.95 | 103.16 | 101.13 | 5,304,001 |
| 2026-06-11 | 102.45 | +4.45 | +4.54% | 99.10 | 102.89 | 99.03 | 7,975,989 |
| 2026-06-10 | 98.00 | -2.80 | -2.78% | 99.13 | 100.89 | 97.77 | 7,388,130 |
| 2026-06-09 | 100.80 | +0.3700 | +0.37% | 103.27 | 104.05 | 97.24 | 12,955,029 |
| 2026-06-08 | 100.43 | +2.35 | +2.40% | 100.86 | 101.39 | 100.00 | 5,096,218 |
| 2026-06-05 | 98.08 | -7.67 | -7.25% | 101.47 | 101.68 | 97.28 | 11,875,613 |
| 2026-06-04 | 105.75 | -1.15 | -1.08% | 104.49 | 106.01 | 103.67 | 9,185,939 |
| 2026-06-03 | 106.90 | -0.2100 | -0.20% | 107.21 | 107.40 | 106.31 | 2,769,536 |
| 2026-06-02 | 107.11 | +0.6900 | +0.65% | 105.99 | 107.15 | 105.49 | 3,744,194 |
| 2026-06-01 | 106.42 | +3.64 | +3.54% | 105.18 | 107.36 | 104.80 | 6,805,227 |
| 2026-05-29 | 102.78 | +0.4400 | +0.43% | 103.73 | 103.87 | 102.40 | 5,846,766 |
| 2026-05-28 | 102.34 | -0.6300 | -0.61% | 101.41 | 102.82 | 100.88 | 7,474,098 |
| 2026-05-27 | 102.97 | +0.8300 | +0.81% | 103.96 | 104.16 | 102.16 | 6,457,568 |
| 2026-05-26 | 102.14 | +5.30 | +5.47% | 101.20 | 102.29 | 101.05 | 6,686,196 |
| 2026-05-22 | 96.84 | +2.37 | +2.51% | 96.86 | 97.73 | 96.58 | 7,455,892 |
| 2026-05-21 | 94.47 | +2.55 | +2.77% | 93.35 | 95.08 | 93.08 | 6,052,907 |