조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 113.46 | -0.8100 | -0.71% | 112.53 | 113.51 | 112.40 | 5,965,136 |
| 2026-10-12 | 114.27 | -0.0400 | -0.03% | 115.45 | 115.45 | 114.17 | 3,269,719 |
| 2026-10-09 | 114.31 | +0.9700 | +0.86% | 114.60 | 115.01 | 113.78 | 4,022,232 |
| 2026-10-08 | 113.34 | -2.90 | -2.49% | 114.27 | 115.00 | 112.74 | 8,473,908 |
| 2026-10-07 | 116.24 | -1.37 | -1.16% | 115.64 | 116.36 | 114.99 | 4,044,265 |
| 2026-10-06 | 117.61 | -0.3900 | -0.33% | 118.29 | 118.47 | 117.57 | 2,912,234 |
| 2026-10-05 | 118.00 | +1.67 | +1.44% | 117.96 | 118.37 | 117.82 | 3,031,948 |
| 2026-10-02 | 116.33 | +3.55 | +3.15% | 115.61 | 116.71 | 115.55 | 5,860,498 |
| 2026-10-01 | 112.78 | -0.1200 | -0.11% | 112.37 | 113.10 | 111.75 | 5,040,855 |
| 2026-09-30 | 112.90 | -1.21 | -1.06% | 113.55 | 113.68 | 112.55 | 3,168,605 |
| 2026-09-29 | 114.11 | -0.0600 | -0.05% | 113.72 | 114.42 | 113.31 | 2,067,997 |
| 2026-09-28 | 114.17 | -0.6100 | -0.53% | 113.91 | 114.45 | 112.22 | 2,975,529 |
| 2026-09-25 | 114.78 | +1.70 | +1.50% | 114.58 | 115.35 | 114.08 | 3,365,079 |
| 2026-09-24 | 113.08 | +0.5800 | +0.52% | 113.25 | 113.96 | 112.38 | 3,692,300 |
| 2026-09-23 | 112.50 | -2.61 | -2.27% | 113.85 | 113.98 | 112.12 | 4,245,215 |
| 2026-09-22 | 115.11 | -0.5300 | -0.46% | 114.42 | 115.51 | 114.39 | 16,764,742 |
| 2026-09-21 | 115.64 | +4.00 | +3.58% | 113.99 | 115.82 | 113.85 | 4,034,935 |
| 2026-09-18 | 111.64 | +1.00 | +0.90% | 111.00 | 111.80 | 110.67 | 2,345,392 |
| 2026-09-17 | 110.64 | +2.24 | +2.07% | 110.03 | 110.79 | 110.03 | 3,144,910 |
| 2026-09-16 | 108.40 | +1.73 | +1.62% | 108.89 | 109.84 | 107.41 | 3,496,565 |
iShares MSCI Taiwan ETF 게시판 0
글쓰기