조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.45 | +0.9300 | +1.20% | 77.80 | 78.69 | 77.26 | 1,606,238 |
| 2026-05-19 | 77.52 | -0.3800 | -0.49% | 76.99 | 77.89 | 76.53 | 796,577 |
| 2026-05-18 | 77.90 | +0.6900 | +0.89% | 77.63 | 78.00 | 77.02 | 932,252 |
| 2026-05-15 | 77.21 | -1.79 | -2.27% | 77.73 | 77.98 | 76.79 | 1,615,485 |
| 2026-05-14 | 79.00 | -1.27 | -1.58% | 80.15 | 81.07 | 78.65 | 1,764,166 |
| 2026-05-13 | 80.27 | +0.2800 | +0.35% | 80.01 | 80.99 | 79.81 | 1,292,899 |
| 2026-05-12 | 79.99 | -0.2300 | -0.29% | 79.78 | 80.20 | 79.44 | 721,871 |
| 2026-05-11 | 80.22 | +0.3500 | +0.44% | 79.76 | 80.95 | 79.60 | 723,461 |
| 2026-05-08 | 79.87 | +0.3300 | +0.41% | 79.98 | 80.76 | 79.75 | 766,214 |
| 2026-05-07 | 79.54 | +0.0200 | +0.03% | 79.57 | 80.63 | 79.03 | 1,207,803 |
| 2026-05-06 | 79.52 | +1.96 | +2.53% | 78.79 | 79.65 | 78.15 | 1,205,447 |
| 2026-05-05 | 77.56 | +1.91 | +2.52% | 76.63 | 77.93 | 76.40 | 1,197,464 |
| 2026-05-04 | 75.65 | -1.01 | -1.32% | 76.47 | 77.03 | 75.59 | 1,721,772 |
| 2026-05-01 | 76.66 | +0.2200 | +0.29% | 76.75 | 78.16 | 76.26 | 1,196,465 |
| 2026-04-30 | 76.44 | +1.04 | +1.38% | 75.68 | 76.57 | 75.35 | 1,909,329 |
| 2026-04-29 | 75.40 | -0.8800 | -1.15% | 75.93 | 76.27 | 75.28 | 1,189,459 |
| 2026-04-28 | 76.28 | -0.8100 | -1.05% | 76.37 | 76.67 | 75.66 | 1,291,741 |
| 2026-04-27 | 77.09 | -1.38 | -1.76% | 78.72 | 78.72 | 77.02 | 1,602,941 |
| 2026-04-24 | 78.47 | +0.8600 | +1.11% | 78.11 | 78.72 | 77.64 | 1,127,105 |
| 2026-04-23 | 77.61 | -0.7200 | -0.92% | 78.03 | 78.92 | 77.34 | 1,151,909 |