조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.24 | 0.00 | 0.00% | 72.86 | 73.49 | 72.81 | 902,530 |
| 2026-10-12 | 73.24 | +1.29 | +1.79% | 72.30 | 73.53 | 72.28 | 987,078 |
| 2026-10-09 | 71.95 | +0.4200 | +0.59% | 71.77 | 72.03 | 71.21 | 1,243,234 |
| 2026-10-08 | 71.53 | -0.4400 | -0.61% | 71.78 | 72.51 | 71.36 | 1,200,691 |
| 2026-10-07 | 71.97 | -0.7200 | -0.99% | 71.97 | 72.17 | 71.54 | 1,364,874 |
| 2026-10-06 | 72.69 | +0.8200 | +1.14% | 72.37 | 72.86 | 72.06 | 874,231 |
| 2026-10-05 | 71.87 | +0.7800 | +1.10% | 71.45 | 72.19 | 70.86 | 1,388,133 |
| 2026-10-02 | 71.09 | +1.32 | +1.89% | 70.74 | 71.25 | 69.53 | 1,313,721 |
| 2026-10-01 | 69.77 | -1.32 | -1.86% | 70.49 | 70.81 | 68.89 | 1,499,187 |
| 2026-09-30 | 71.09 | -0.9600 | -1.33% | 72.51 | 72.51 | 70.97 | 1,331,238 |
| 2026-09-29 | 72.05 | -0.3200 | -0.44% | 72.42 | 72.89 | 71.40 | 1,289,776 |
| 2026-09-28 | 72.37 | -0.9700 | -1.32% | 73.01 | 73.34 | 72.16 | 1,363,034 |
| 2026-09-25 | 73.34 | +0.8300 | +1.14% | 72.56 | 73.48 | 72.52 | 768,094 |
| 2026-09-24 | 72.51 | -0.9100 | -1.24% | 72.73 | 73.09 | 72.19 | 1,129,854 |
| 2026-09-23 | 73.42 | -1.04 | -1.40% | 73.42 | 73.95 | 72.84 | 2,473,663 |
| 2026-09-22 | 74.46 | +0.7600 | +1.03% | 73.58 | 74.56 | 73.44 | 657,366 |
| 2026-09-21 | 73.70 | +0.3600 | +0.49% | 73.92 | 73.99 | 73.10 | 1,225,437 |
| 2026-09-18 | 73.34 | -0.9500 | -1.28% | 74.07 | 74.19 | 73.26 | 1,119,749 |
| 2026-09-17 | 74.29 | +1.40 | +1.92% | 73.86 | 74.50 | 73.80 | 1,056,825 |
| 2026-09-16 | 72.89 | -1.14 | -1.54% | 74.31 | 74.63 | 72.13 | 1,095,490 |