조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 78.33 | +0.3300 | +0.42% | 78.81 | 79.27 | 78.09 | 1,591,988 |
| 2026-04-21 | 78.00 | -1.88 | -2.35% | 79.81 | 80.43 | 77.79 | 2,225,205 |
| 2026-04-20 | 79.88 | +0.4200 | +0.53% | 79.21 | 80.06 | 78.74 | 1,257,231 |
| 2026-04-17 | 79.46 | +0.4500 | +0.57% | 80.14 | 80.16 | 78.97 | 1,528,232 |
| 2026-04-16 | 79.01 | -0.4200 | -0.53% | 79.56 | 79.85 | 78.35 | 2,116,784 |
| 2026-04-15 | 79.43 | +0.6800 | +0.86% | 78.66 | 79.67 | 78.18 | 2,322,778 |