조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.33 | +0.0200 | +0.03% | 78.24 | 78.34 | 77.19 | 1,073,214 |
| 2026-06-17 | 77.31 | -0.6700 | -0.86% | 78.21 | 78.86 | 77.02 | 1,334,822 |
| 2026-06-16 | 77.98 | +0.2200 | +0.28% | 77.84 | 78.62 | 77.66 | 1,057,722 |
| 2026-06-15 | 77.76 | -0.7100 | -0.90% | 78.67 | 78.99 | 77.65 | 1,037,744 |
| 2026-06-12 | 78.47 | +1.13 | +1.46% | 77.80 | 79.11 | 77.80 | 1,386,733 |
| 2026-06-11 | 77.34 | +2.93 | +3.94% | 74.33 | 77.49 | 74.33 | 2,414,439 |
| 2026-06-10 | 74.41 | -0.3500 | -0.47% | 74.67 | 75.50 | 74.24 | 994,115 |
| 2026-06-09 | 74.76 | -0.1400 | -0.19% | 75.63 | 76.12 | 73.74 | 1,530,989 |
| 2026-06-08 | 74.90 | -0.2000 | -0.27% | 75.60 | 76.22 | 74.86 | 1,336,481 |
| 2026-06-05 | 75.10 | -2.27 | -2.93% | 76.68 | 76.68 | 74.93 | 1,905,539 |
| 2026-06-04 | 77.37 | -0.7100 | -0.91% | 78.23 | 78.29 | 77.18 | 824,964 |
| 2026-06-03 | 78.08 | -1.00 | -1.26% | 78.40 | 79.07 | 78.01 | 973,855 |
| 2026-06-02 | 79.08 | +1.21 | +1.55% | 78.21 | 79.62 | 78.10 | 1,465,160 |
| 2026-06-01 | 77.87 | -0.5600 | -0.71% | 78.17 | 78.38 | 77.17 | 1,340,299 |
| 2026-05-29 | 78.43 | -0.3800 | -0.48% | 78.55 | 78.64 | 77.25 | 1,906,448 |
| 2026-05-28 | 78.81 | -0.7500 | -0.94% | 79.44 | 79.64 | 78.27 | 1,272,975 |
| 2026-05-27 | 79.56 | +0.7000 | +0.89% | 78.84 | 79.94 | 78.62 | 1,004,831 |
| 2026-05-26 | 78.86 | +1.10 | +1.41% | 77.45 | 79.02 | 77.42 | 1,921,985 |
| 2026-05-22 | 77.76 | -0.0400 | -0.05% | 77.55 | 77.99 | 77.13 | 807,654 |
| 2026-05-21 | 77.80 | -0.6500 | -0.83% | 77.54 | 78.35 | 77.26 | 1,329,032 |