조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.87 | +0.2500 | +0.56% | 44.71 | 45.16 | 44.62 | 4,627,567 |
| 2026-05-19 | 44.62 | +0.6500 | +1.48% | 43.94 | 44.69 | 43.79 | 6,265,780 |
| 2026-05-18 | 43.97 | +0.5900 | +1.36% | 43.56 | 44.17 | 43.56 | 7,059,065 |
| 2026-05-15 | 43.38 | -1.02 | -2.30% | 44.40 | 44.46 | 43.27 | 9,505,027 |
| 2026-05-14 | 44.40 | +0.1300 | +0.29% | 44.29 | 44.58 | 44.15 | 7,031,902 |
| 2026-05-13 | 44.27 | -0.7100 | -1.58% | 44.50 | 44.61 | 43.91 | 9,424,616 |
| 2026-05-12 | 44.98 | +0.7900 | +1.79% | 44.19 | 45.14 | 44.05 | 7,919,111 |
| 2026-05-11 | 44.19 | +0.2800 | +0.64% | 44.08 | 44.51 | 44.03 | 6,027,581 |
| 2026-05-08 | 43.91 | -0.5000 | -1.13% | 44.51 | 44.75 | 43.87 | 5,518,298 |
| 2026-05-07 | 44.41 | -0.6100 | -1.35% | 44.81 | 44.90 | 44.16 | 9,412,748 |
| 2026-05-06 | 45.02 | -1.16 | -2.51% | 46.75 | 46.89 | 44.99 | 11,530,462 |
| 2026-05-05 | 46.18 | -0.4300 | -0.92% | 46.58 | 46.74 | 46.04 | 10,023,527 |
| 2026-05-04 | 46.61 | +0.1100 | +0.24% | 46.03 | 46.75 | 45.99 | 6,900,691 |
| 2026-05-01 | 46.50 | +0.5100 | +1.11% | 46.22 | 47.01 | 45.96 | 7,146,086 |
| 2026-04-30 | 45.99 | -1.03 | -2.19% | 46.90 | 47.68 | 45.68 | 19,253,334 |
| 2026-04-29 | 47.02 | -0.0200 | -0.04% | 46.78 | 47.16 | 46.60 | 10,641,473 |
| 2026-04-28 | 47.04 | +0.4500 | +0.97% | 46.91 | 47.20 | 46.65 | 4,205,655 |
| 2026-04-27 | 46.59 | -0.3300 | -0.70% | 46.92 | 47.23 | 46.57 | 5,252,317 |
| 2026-04-24 | 46.92 | +0.1700 | +0.36% | 46.44 | 47.01 | 46.21 | 7,274,671 |
| 2026-04-23 | 46.75 | +0.8900 | +1.94% | 46.38 | 46.81 | 46.19 | 5,834,978 |