조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.81 | +0.2500 | +0.55% | 45.56 | 46.26 | 45.45 | 13,771,526 |
| 2026-06-17 | 45.56 | -1.03 | -2.21% | 46.29 | 46.56 | 45.20 | 9,068,246 |
| 2026-06-16 | 46.59 | +0.4100 | +0.89% | 46.35 | 47.01 | 46.15 | 7,301,109 |
| 2026-06-15 | 46.18 | -0.0300 | -0.06% | 46.10 | 46.58 | 45.43 | 6,809,592 |
| 2026-06-12 | 46.21 | +0.7000 | +1.54% | 45.62 | 46.40 | 45.62 | 6,380,005 |
| 2026-06-11 | 45.51 | -0.1000 | -0.22% | 45.69 | 46.07 | 45.46 | 7,428,054 |
| 2026-06-10 | 45.61 | +0.2800 | +0.62% | 45.33 | 45.84 | 45.06 | 6,707,743 |
| 2026-06-09 | 45.33 | +0.5300 | +1.18% | 44.93 | 45.67 | 44.60 | 8,412,460 |
| 2026-06-08 | 44.80 | -0.9500 | -2.08% | 45.42 | 45.55 | 44.72 | 7,281,397 |
| 2026-06-05 | 45.75 | +1.12 | +2.51% | 44.90 | 46.03 | 44.76 | 8,491,421 |
| 2026-06-04 | 44.63 | -0.4500 | -1.00% | 45.13 | 45.16 | 44.15 | 8,278,534 |
| 2026-06-03 | 45.08 | +0.0800 | +0.18% | 45.04 | 46.13 | 44.95 | 11,614,375 |
| 2026-06-02 | 45.00 | +0.2900 | +0.65% | 44.78 | 45.31 | 44.75 | 6,411,029 |
| 2026-06-01 | 44.71 | -0.9300 | -2.04% | 45.31 | 45.44 | 44.60 | 8,100,824 |
| 2026-05-29 | 45.64 | +0.0600 | +0.13% | 45.61 | 45.82 | 45.32 | 16,419,437 |
| 2026-05-28 | 45.58 | -0.6100 | -1.32% | 46.19 | 46.70 | 45.54 | 8,027,025 |
| 2026-05-27 | 46.19 | +0.1600 | +0.35% | 45.82 | 46.35 | 45.66 | 7,489,746 |
| 2026-05-26 | 46.03 | -0.2000 | -0.43% | 46.21 | 46.51 | 45.92 | 9,208,701 |
| 2026-05-22 | 46.23 | +0.8800 | +1.94% | 45.22 | 46.38 | 45.22 | 9,230,677 |
| 2026-05-21 | 45.35 | +0.4800 | +1.07% | 44.87 | 45.42 | 44.70 | 7,847,190 |