조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.34 | +0.2200 | +0.52% | 42.60 | 42.71 | 41.65 | 5,643,182 |
| 2026-10-12 | 42.12 | +0.3600 | +0.86% | 41.82 | 42.15 | 41.54 | 4,117,239 |
| 2026-10-09 | 41.76 | +0.0300 | +0.07% | 41.64 | 41.87 | 41.50 | 4,191,470 |
| 2026-10-08 | 41.73 | +0.2400 | +0.58% | 41.46 | 41.77 | 41.10 | 7,570,413 |
| 2026-10-07 | 41.49 | -0.1900 | -0.46% | 41.65 | 41.80 | 41.44 | 7,092,995 |
| 2026-10-06 | 41.68 | +0.8600 | +2.11% | 41.00 | 41.70 | 40.92 | 6,377,626 |
| 2026-10-05 | 40.82 | +0.0900 | +0.22% | 40.60 | 41.05 | 40.24 | 9,027,407 |
| 2026-10-02 | 40.73 | +0.2600 | +0.64% | 40.62 | 41.21 | 40.60 | 9,789,520 |
| 2026-10-01 | 40.47 | +0.0700 | +0.17% | 40.22 | 40.59 | 39.81 | 12,584,505 |
| 2026-09-30 | 40.40 | -0.2500 | -0.62% | 40.87 | 40.94 | 40.38 | 18,281,592 |
| 2026-09-29 | 40.65 | +0.3300 | +0.82% | 40.12 | 40.74 | 40.01 | 14,505,988 |
| 2026-09-28 | 40.32 | -0.0200 | -0.05% | 40.34 | 40.43 | 39.99 | 7,470,551 |
| 2026-09-25 | 40.34 | +0.1400 | +0.35% | 40.13 | 40.38 | 39.73 | 6,910,496 |
| 2026-09-24 | 40.20 | -0.4900 | -1.20% | 40.72 | 40.92 | 40.16 | 8,098,100 |
| 2026-09-23 | 40.69 | -1.11 | -2.66% | 41.57 | 41.62 | 40.62 | 7,039,362 |
| 2026-09-22 | 41.80 | -0.1800 | -0.43% | 41.88 | 42.08 | 41.72 | 4,545,483 |
| 2026-09-21 | 41.98 | -0.0900 | -0.21% | 41.91 | 42.23 | 41.84 | 6,379,328 |
| 2026-09-18 | 42.07 | -0.5700 | -1.34% | 42.52 | 42.54 | 42.01 | 11,201,514 |
| 2026-09-17 | 42.64 | +0.2000 | +0.47% | 42.57 | 42.72 | 42.24 | 5,585,148 |
| 2026-09-16 | 42.44 | +0.2450 | +0.58% | 42.29 | 42.75 | 42.28 | 5,348,003 |