조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.90 | +1.23 | +2.53% | 49.00 | 50.20 | 48.88 | 2,413,193 |
| 2026-05-19 | 48.67 | -1.17 | -2.35% | 49.47 | 49.70 | 48.21 | 2,843,822 |
| 2026-05-18 | 49.84 | -0.2900 | -0.58% | 50.32 | 50.53 | 49.44 | 2,596,104 |
| 2026-05-15 | 50.13 | -0.9700 | -1.90% | 51.09 | 51.31 | 49.59 | 2,069,205 |
| 2026-05-14 | 51.10 | -0.1900 | -0.37% | 51.49 | 51.63 | 50.28 | 2,420,763 |
| 2026-05-13 | 51.29 | +1.83 | +3.70% | 49.82 | 51.48 | 49.62 | 3,241,148 |
| 2026-05-12 | 49.46 | -0.2500 | -0.50% | 50.00 | 50.00 | 48.82 | 2,766,765 |
| 2026-05-11 | 49.71 | +1.55 | +3.22% | 48.26 | 50.48 | 48.20 | 3,831,186 |
| 2026-05-08 | 48.16 | +1.95 | +4.22% | 46.59 | 48.17 | 46.46 | 2,179,091 |
| 2026-05-07 | 46.21 | -2.49 | -5.11% | 48.45 | 48.70 | 45.65 | 3,519,429 |
| 2026-05-06 | 48.70 | +4.28 | +9.64% | 47.68 | 48.92 | 45.21 | 6,340,220 |
| 2026-05-05 | 44.42 | +0.2500 | +0.57% | 44.45 | 45.21 | 44.13 | 3,563,501 |
| 2026-05-04 | 44.17 | +0.4900 | +1.12% | 43.51 | 44.32 | 43.50 | 3,144,925 |
| 2026-05-01 | 43.68 | -0.7800 | -1.75% | 44.00 | 44.30 | 43.50 | 3,955,281 |
| 2026-04-30 | 44.46 | -0.2300 | -0.51% | 45.06 | 45.42 | 44.23 | 2,153,269 |
| 2026-04-29 | 44.69 | -0.2400 | -0.53% | 44.58 | 45.19 | 44.10 | 1,857,471 |
| 2026-04-28 | 44.93 | +0.2800 | +0.63% | 44.72 | 45.54 | 44.72 | 1,984,935 |
| 2026-04-27 | 44.65 | -0.2900 | -0.65% | 44.89 | 45.82 | 44.61 | 2,103,801 |
| 2026-04-24 | 44.94 | -1.11 | -2.41% | 46.29 | 46.65 | 44.54 | 2,342,964 |
| 2026-04-23 | 46.05 | -0.8000 | -1.71% | 46.70 | 47.27 | 45.68 | 2,418,074 |