조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.51 | -0.3100 | -0.52% | 60.00 | 60.00 | 58.59 | 2,611,516 |
| 2026-10-12 | 59.82 | -0.0400 | -0.07% | 60.48 | 61.66 | 59.80 | 3,128,855 |
| 2026-10-09 | 59.86 | +0.8400 | +1.42% | 59.00 | 60.83 | 59.00 | 2,665,482 |
| 2026-10-08 | 59.02 | +0.5800 | +0.99% | 58.07 | 60.08 | 57.91 | 2,684,980 |
| 2026-10-07 | 58.44 | +0.1100 | +0.19% | 58.47 | 59.27 | 57.88 | 2,374,785 |
| 2026-10-06 | 58.33 | -0.5200 | -0.88% | 58.85 | 59.00 | 57.02 | 2,031,705 |
| 2026-10-05 | 58.85 | +0.4600 | +0.79% | 58.36 | 59.79 | 57.82 | 2,580,702 |
| 2026-10-02 | 58.39 | +0.4500 | +0.78% | 58.11 | 58.97 | 57.94 | 1,969,279 |
| 2026-10-01 | 57.94 | -0.4700 | -0.80% | 58.54 | 59.28 | 57.76 | 1,369,460 |
| 2026-09-30 | 58.41 | -0.2400 | -0.41% | 58.90 | 61.14 | 58.40 | 3,065,021 |
| 2026-09-29 | 58.65 | +0.2800 | +0.48% | 58.06 | 59.13 | 57.53 | 2,244,178 |
| 2026-09-28 | 58.37 | +0.2100 | +0.36% | 57.97 | 58.66 | 57.51 | 1,278,704 |
| 2026-09-25 | 58.16 | +0.2100 | +0.36% | 58.25 | 58.62 | 57.63 | 1,989,681 |
| 2026-09-24 | 57.95 | +1.22 | +2.15% | 56.70 | 57.99 | 56.58 | 1,925,760 |
| 2026-09-23 | 56.73 | -1.42 | -2.44% | 58.22 | 58.66 | 56.26 | 1,431,534 |
| 2026-09-22 | 58.15 | +0.9300 | +1.63% | 57.65 | 59.09 | 57.33 | 1,860,283 |
| 2026-09-21 | 57.22 | -1.14 | -1.95% | 58.61 | 58.81 | 56.90 | 2,102,596 |
| 2026-09-18 | 58.36 | -0.1300 | -0.22% | 58.29 | 59.15 | 57.90 | 5,243,436 |
| 2026-09-17 | 58.49 | +1.71 | +3.01% | 57.23 | 58.52 | 57.23 | 1,785,586 |
| 2026-09-16 | 56.78 | -0.1200 | -0.21% | 57.04 | 57.78 | 56.33 | 1,879,641 |