조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.91 | -0.5300 | -1.01% | 53.07 | 53.12 | 50.96 | 6,545,171 |
| 2026-06-17 | 52.44 | +0.3400 | +0.65% | 52.10 | 53.00 | 51.55 | 2,016,149 |
| 2026-06-16 | 52.10 | -0.9000 | -1.70% | 53.34 | 53.36 | 52.07 | 1,676,459 |
| 2026-06-15 | 53.00 | -0.1300 | -0.24% | 53.30 | 53.35 | 52.03 | 2,025,466 |
| 2026-06-12 | 53.13 | -0.3700 | -0.69% | 53.50 | 53.87 | 53.06 | 1,584,587 |
| 2026-06-11 | 53.50 | +0.9200 | +1.75% | 52.66 | 53.93 | 52.49 | 1,823,879 |
| 2026-06-10 | 52.58 | -0.4100 | -0.77% | 52.74 | 53.82 | 52.53 | 3,104,622 |
| 2026-06-09 | 52.99 | +1.25 | +2.42% | 52.53 | 53.28 | 52.01 | 1,774,751 |
| 2026-06-08 | 51.74 | -0.9600 | -1.82% | 52.75 | 52.89 | 51.32 | 1,918,462 |
| 2026-06-05 | 52.70 | +0.2100 | +0.40% | 52.44 | 52.98 | 52.21 | 2,161,997 |
| 2026-06-04 | 52.49 | +0.8900 | +1.72% | 51.97 | 52.79 | 51.46 | 2,409,781 |
| 2026-06-03 | 51.60 | +3.06 | +6.30% | 48.62 | 51.63 | 48.10 | 2,979,299 |
| 2026-06-02 | 48.54 | -1.74 | -3.46% | 50.28 | 50.44 | 48.40 | 3,037,202 |
| 2026-06-01 | 50.28 | -0.2000 | -0.40% | 50.87 | 50.94 | 49.70 | 2,447,429 |
| 2026-05-29 | 50.48 | -0.9700 | -1.89% | 51.41 | 51.72 | 50.42 | 2,951,593 |
| 2026-05-28 | 51.45 | +1.42 | +2.84% | 50.04 | 52.96 | 50.00 | 3,572,255 |
| 2026-05-27 | 50.03 | +0.0500 | +0.10% | 50.37 | 50.89 | 49.86 | 2,434,866 |
| 2026-05-26 | 49.98 | -0.1700 | -0.34% | 50.55 | 50.71 | 49.51 | 2,104,267 |
| 2026-05-22 | 50.15 | +0.5000 | +1.01% | 49.75 | 50.33 | 49.51 | 1,543,918 |
| 2026-05-21 | 49.65 | -0.2500 | -0.50% | 49.43 | 50.00 | 49.01 | 1,487,989 |