조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.15 | 1.13 | 381,162 |
| 2026-05-19 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.15 | 1.13 | 476,560 |
| 2026-05-18 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.16 | 1.13 | 609,228 |
| 2026-05-15 | 1.14 | 0.00 | 0.00% | 1.12 | 1.15 | 1.11 | 496,137 |
| 2026-05-14 | 1.14 | 0.00 | 0.00% | 1.16 | 1.17 | 1.09 | 985,732 |
| 2026-05-13 | 1.14 | +0.1738 | +17.99% | 1.11 | 1.19 | 1.07 | 2,698,935 |
| 2026-05-12 | 0.9662 | -0.0078 | -0.80% | 0.9718 | 0.9899 | 0.9238 | 685,816 |
| 2026-05-11 | 0.9740 | -0.0510 | -4.98% | 1.01 | 1.03 | 0.9512 | 588,593 |
| 2026-05-08 | 1.03 | -0.0850 | -7.66% | 1.06 | 1.06 | 0.9900 | 551,571 |
| 2026-05-07 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.13 | 1.06 | 480,835 |
| 2026-05-06 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.12 | 1.05 | 952,113 |
| 2026-05-05 | 1.11 | -0.0100 | -0.89% | 1.12 | 1.15 | 1.09 | 719,012 |
| 2026-05-04 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.09 | 352,872 |
| 2026-05-01 | 1.12 | +0.1000 | +9.80% | 1.02 | 1.13 | 1.01 | 442,210 |
| 2026-04-30 | 1.02 | -0.0300 | -2.86% | 1.03 | 1.04 | 1.01 | 445,886 |
| 2026-04-29 | 1.05 | +0.0300 | +2.94% | 1.01 | 1.05 | 0.9867 | 498,317 |
| 2026-04-28 | 1.02 | +0.0593 | +6.17% | 0.9450 | 1.04 | 0.9450 | 668,776 |
| 2026-04-27 | 0.9607 | +0.0368 | +3.98% | 0.9122 | 0.9678 | 0.8805 | 509,690 |
| 2026-04-24 | 0.9239 | +0.0485 | +5.54% | 0.8400 | 0.9270 | 0.8400 | 541,092 |
| 2026-04-23 | 0.8754 | -0.0005 | -0.06% | 0.8700 | 0.8865 | 0.8225 | 885,493 |