조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.44 | 0.00 | 0.00% | 2.40 | 2.47 | 2.40 | 293,722 |
| 2026-10-12 | 2.44 | +0.0400 | +1.67% | 2.40 | 2.45 | 2.39 | 291,348 |
| 2026-10-09 | 2.40 | +0.1000 | +4.35% | 2.30 | 2.45 | 2.30 | 443,971 |
| 2026-10-08 | 2.30 | +0.0300 | +1.32% | 2.27 | 2.32 | 2.26 | 457,026 |
| 2026-10-07 | 2.27 | +0.0400 | +1.79% | 2.21 | 2.31 | 2.21 | 256,197 |
| 2026-10-06 | 2.23 | -0.1200 | -5.11% | 2.36 | 2.39 | 2.21 | 298,158 |
| 2026-10-05 | 2.35 | +0.1000 | +4.44% | 2.25 | 2.38 | 2.24 | 514,355 |
| 2026-10-02 | 2.25 | -0.1200 | -5.06% | 2.37 | 2.40 | 2.23 | 317,044 |
| 2026-10-01 | 2.37 | +0.1200 | +5.33% | 2.26 | 2.39 | 2.26 | 587,745 |
| 2026-09-30 | 2.25 | +0.0100 | +0.45% | 2.24 | 2.29 | 2.19 | 459,123 |
| 2026-09-29 | 2.24 | +0.0900 | +4.19% | 2.13 | 2.26 | 2.13 | 704,688 |
| 2026-09-28 | 2.15 | -0.0600 | -2.71% | 2.18 | 2.20 | 2.05 | 1,124,565 |
| 2026-09-25 | 2.21 | -0.0500 | -2.21% | 2.25 | 2.29 | 2.19 | 666,857 |
| 2026-09-24 | 2.26 | -0.0900 | -3.83% | 2.34 | 2.34 | 2.25 | 397,100 |
| 2026-09-23 | 2.35 | 0.00 | 0.00% | 2.35 | 2.40 | 2.31 | 425,504 |
| 2026-09-22 | 2.35 | +0.0300 | +1.29% | 2.32 | 2.35 | 2.29 | 365,775 |
| 2026-09-21 | 2.32 | +0.0800 | +3.57% | 2.25 | 2.33 | 2.24 | 444,298 |
| 2026-09-18 | 2.24 | -0.1000 | -4.27% | 2.34 | 2.34 | 2.21 | 770,865 |
| 2026-09-17 | 2.34 | +0.0400 | +1.74% | 2.30 | 2.35 | 2.29 | 368,580 |
| 2026-09-16 | 2.30 | -0.0100 | -0.43% | 2.29 | 2.35 | 2.24 | 624,570 |