조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.56 | +0.3600 | +30.00% | 1.26 | 1.60 | 1.23 | 12,528,622 |
| 2026-06-17 | 1.20 | -0.0600 | -4.76% | 1.26 | 1.26 | 1.18 | 576,448 |
| 2026-06-16 | 1.26 | -0.0500 | -3.82% | 1.29 | 1.31 | 1.24 | 1,086,787 |
| 2026-06-15 | 1.31 | +0.0500 | +3.97% | 1.27 | 1.33 | 1.26 | 702,428 |
| 2026-06-12 | 1.26 | -0.0200 | -1.56% | 1.27 | 1.31 | 1.24 | 455,000 |
| 2026-06-11 | 1.28 | +0.0300 | +2.40% | 1.27 | 1.36 | 1.25 | 936,479 |
| 2026-06-10 | 1.25 | +0.0600 | +5.04% | 1.18 | 1.27 | 1.17 | 603,286 |
| 2026-06-09 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.22 | 1.18 | 2,388,689 |
| 2026-06-08 | 1.18 | +0.0300 | +2.61% | 1.17 | 1.19 | 1.17 | 1,572,355 |
| 2026-06-05 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.13 | 1,717,185 |
| 2026-06-04 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.19 | 1.14 | 2,703,906 |
| 2026-06-03 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.18 | 1.15 | 497,451 |
| 2026-06-02 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.18 | 1.16 | 280,985 |
| 2026-06-01 | 1.17 | 0.00 | 0.00% | 1.15 | 1.18 | 1.15 | 396,842 |
| 2026-05-29 | 1.17 | +0.0100 | +0.86% | 1.15 | 1.18 | 1.15 | 719,131 |
| 2026-05-28 | 1.16 | +0.0200 | +1.75% | 1.16 | 1.16 | 1.14 | 347,710 |
| 2026-05-27 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.17 | 1.13 | 696,279 |
| 2026-05-26 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.16 | 1.13 | 508,480 |
| 2026-05-22 | 1.14 | +0.0100 | +0.88% | 1.14 | 1.16 | 1.14 | 541,993 |
| 2026-05-21 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.14 | 1.12 | 486,637 |