조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.36 | +0.3500 | +3.88% | 9.21 | 9.40 | 8.90 | 6,197,247 |
| 2026-05-19 | 9.01 | -0.4800 | -5.06% | 9.22 | 9.31 | 8.88 | 7,942,074 |
| 2026-05-18 | 9.49 | -0.3200 | -3.26% | 9.96 | 10.11 | 9.36 | 5,422,780 |
| 2026-05-15 | 9.81 | -0.9800 | -9.08% | 10.13 | 10.19 | 9.63 | 9,946,363 |
| 2026-05-14 | 10.79 | -0.4900 | -4.34% | 11.14 | 11.14 | 10.61 | 5,718,724 |
| 2026-05-13 | 11.28 | -0.1800 | -1.57% | 11.45 | 11.60 | 11.00 | 8,434,007 |
| 2026-05-12 | 11.46 | +0.1400 | +1.24% | 10.83 | 11.51 | 10.56 | 10,890,995 |
| 2026-05-11 | 11.32 | +1.29 | +12.86% | 10.50 | 11.32 | 10.40 | 12,125,706 |
| 2026-05-08 | 10.03 | -0.1200 | -1.18% | 10.38 | 10.57 | 9.81 | 10,915,457 |
| 2026-05-07 | 10.15 | +0.8400 | +9.02% | 10.17 | 11.43 | 10.06 | 20,953,408 |
| 2026-05-06 | 9.31 | +0.7200 | +8.38% | 9.00 | 9.37 | 8.96 | 12,001,706 |
| 2026-05-05 | 8.59 | -0.5000 | -5.50% | 9.22 | 9.27 | 8.49 | 8,491,233 |
| 2026-05-04 | 9.09 | -0.1100 | -1.20% | 9.04 | 9.30 | 8.97 | 6,581,938 |
| 2026-05-01 | 9.20 | -0.0300 | -0.33% | 9.14 | 9.41 | 9.05 | 5,028,086 |
| 2026-04-30 | 9.23 | +0.3300 | +3.71% | 9.41 | 9.62 | 9.00 | 6,658,054 |
| 2026-04-29 | 8.90 | -0.3200 | -3.47% | 9.12 | 9.12 | 8.84 | 5,939,476 |
| 2026-04-28 | 9.22 | -0.5000 | -5.14% | 9.44 | 9.55 | 9.11 | 6,101,080 |
| 2026-04-27 | 9.72 | +0.0700 | +0.73% | 9.58 | 9.75 | 9.45 | 4,480,310 |
| 2026-04-24 | 9.65 | +0.2100 | +2.22% | 9.56 | 9.67 | 9.30 | 5,394,291 |
| 2026-04-23 | 9.44 | -0.2800 | -2.88% | 9.50 | 9.63 | 9.09 | 7,262,010 |