조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.24 | -0.3000 | -3.51% | 8.56 | 8.58 | 8.12 | 5,917,731 |
| 2026-10-12 | 8.54 | -0.1100 | -1.27% | 8.50 | 8.62 | 8.45 | 3,417,834 |
| 2026-10-09 | 8.65 | +0.0800 | +0.93% | 8.73 | 8.83 | 8.61 | 6,498,057 |
| 2026-10-08 | 8.57 | +0.2500 | +3.00% | 8.22 | 8.58 | 8.18 | 7,255,592 |
| 2026-10-07 | 8.32 | -0.3500 | -4.04% | 8.26 | 8.50 | 8.17 | 5,870,748 |
| 2026-10-06 | 8.67 | +0.0700 | +0.81% | 8.69 | 8.74 | 8.45 | 4,932,554 |
| 2026-10-05 | 8.60 | 0.00 | 0.00% | 8.68 | 8.71 | 8.38 | 4,539,905 |
| 2026-10-02 | 8.60 | +0.0400 | +0.47% | 8.71 | 8.76 | 8.43 | 5,176,888 |
| 2026-10-01 | 8.56 | -0.0200 | -0.23% | 8.53 | 8.69 | 8.48 | 6,703,290 |
| 2026-09-30 | 8.58 | -0.1600 | -1.83% | 8.83 | 8.83 | 8.54 | 7,607,673 |
| 2026-09-29 | 8.74 | -0.2200 | -2.46% | 8.99 | 9.00 | 8.55 | 10,930,902 |
| 2026-09-28 | 8.96 | -0.4300 | -4.58% | 8.85 | 9.12 | 8.76 | 9,038,565 |
| 2026-09-25 | 9.39 | +0.2300 | +2.51% | 9.26 | 9.46 | 9.05 | 6,834,041 |
| 2026-09-24 | 9.16 | -0.1000 | -1.08% | 9.20 | 9.34 | 8.97 | 7,662,495 |
| 2026-09-23 | 9.26 | -1.25 | -11.89% | 10.05 | 10.14 | 9.14 | 12,720,935 |
| 2026-09-22 | 10.51 | +0.3800 | +3.75% | 10.11 | 10.59 | 10.05 | 8,051,599 |
| 2026-09-21 | 10.13 | -0.0800 | -0.78% | 10.30 | 10.30 | 9.86 | 5,818,139 |
| 2026-09-18 | 10.21 | +0.0400 | +0.39% | 10.32 | 10.39 | 10.02 | 7,724,275 |
| 2026-09-17 | 10.17 | +0.6400 | +6.72% | 9.96 | 10.20 | 9.87 | 6,378,684 |
| 2026-09-16 | 9.53 | -0.1100 | -1.14% | 9.86 | 9.87 | 9.31 | 8,828,842 |