조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.61 | -0.2500 | -2.82% | 8.90 | 9.17 | 8.53 | 10,161,235 |
| 2026-06-17 | 8.86 | -0.4400 | -4.73% | 9.24 | 9.66 | 8.81 | 12,201,326 |
| 2026-06-16 | 9.30 | +0.1900 | +2.09% | 9.20 | 9.43 | 9.05 | 5,579,767 |
| 2026-06-15 | 9.11 | +0.5200 | +6.05% | 9.26 | 9.56 | 8.99 | 7,882,212 |
| 2026-06-12 | 8.59 | +0.4900 | +6.05% | 8.20 | 8.71 | 8.14 | 10,550,600 |
| 2026-06-11 | 8.10 | +0.6800 | +9.16% | 7.42 | 8.10 | 7.36 | 9,143,817 |
| 2026-06-10 | 7.42 | -0.4100 | -5.24% | 7.56 | 7.77 | 7.40 | 6,837,605 |
| 2026-06-09 | 7.83 | -0.2100 | -2.61% | 8.18 | 8.18 | 7.43 | 8,677,842 |
| 2026-06-08 | 8.04 | +0.0400 | +0.50% | 8.15 | 8.16 | 7.93 | 5,270,192 |
| 2026-06-05 | 8.00 | -1.26 | -13.61% | 8.95 | 9.00 | 7.92 | 12,578,726 |
| 2026-06-04 | 9.26 | +0.0900 | +0.98% | 9.26 | 9.52 | 9.18 | 4,141,142 |
| 2026-06-03 | 9.17 | -0.6800 | -6.90% | 9.58 | 9.60 | 9.08 | 7,398,756 |
| 2026-06-02 | 9.85 | +0.0800 | +0.82% | 9.89 | 9.94 | 9.54 | 4,585,286 |
| 2026-06-01 | 9.77 | -0.2000 | -2.01% | 9.62 | 9.88 | 9.31 | 4,667,673 |
| 2026-05-29 | 9.97 | +0.2300 | +2.36% | 9.66 | 10.03 | 9.51 | 4,782,422 |
| 2026-05-28 | 9.74 | +0.4200 | +4.51% | 9.13 | 9.88 | 9.04 | 6,749,541 |
| 2026-05-27 | 9.32 | -0.2800 | -2.92% | 9.30 | 9.50 | 9.26 | 4,544,519 |
| 2026-05-26 | 9.60 | +0.3700 | +4.01% | 9.50 | 9.61 | 9.30 | 5,644,177 |
| 2026-05-22 | 9.23 | -0.1000 | -1.07% | 9.24 | 9.33 | 8.98 | 6,872,900 |
| 2026-05-21 | 9.33 | -0.0300 | -0.32% | 9.18 | 9.53 | 9.03 | 5,265,829 |