조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.40 | -0.1000 | -1.05% | 9.22 | 9.50 | 9.20 | 5,798 |
| 2026-05-19 | 9.50 | -0.0500 | -0.52% | 9.76 | 9.76 | 9.50 | 2,347 |
| 2026-05-18 | 9.55 | -0.2100 | -2.15% | 9.76 | 9.76 | 9.50 | 3,477 |
| 2026-05-15 | 9.76 | -0.2600 | -2.59% | 9.76 | 9.76 | 9.76 | 172 |
| 2026-05-14 | 10.02 | +0.1399 | +1.42% | 10.02 | 10.02 | 10.02 | 3,457 |
| 2026-05-13 | 9.88 | +0.0001 | +0.00% | 9.88 | 9.88 | 9.88 | 702 |
| 2026-05-12 | 9.88 | +0.0800 | +0.82% | 9.50 | 10.02 | 9.50 | 972 |
| 2026-05-11 | 9.80 | +0.1800 | +1.87% | 10.13 | 10.13 | 9.80 | 1,481 |
| 2026-05-08 | 9.62 | -0.3801 | -3.80% | 9.50 | 9.62 | 9.50 | 4,038 |
| 2026-05-07 | 10.00 | -0.5399 | -5.12% | 10.09 | 10.09 | 10.00 | 720 |
| 2026-05-06 | 10.54 | +0.6520 | +6.59% | 9.79 | 10.54 | 9.79 | 1,772 |
| 2026-05-05 | 9.89 | -0.0320 | -0.32% | 9.95 | 9.95 | 9.80 | 1,198 |
| 2026-05-04 | 9.92 | +0.1700 | +1.74% | 10.13 | 10.38 | 9.92 | 996 |
| 2026-05-01 | 9.75 | -0.2300 | -2.30% | 9.85 | 9.97 | 9.66 | 10,980 |
| 2026-04-30 | 9.98 | -0.3700 | -3.57% | 10.15 | 10.20 | 9.70 | 8,668 |
| 2026-04-29 | 10.35 | +0.0250 | +0.24% | 10.50 | 10.50 | 10.35 | 1,224 |
| 2026-04-28 | 10.33 | -0.2750 | -2.59% | 10.50 | 10.54 | 10.15 | 1,040 |
| 2026-04-27 | 10.60 | +0.2900 | +2.81% | 10.38 | 10.60 | 10.38 | 1,288 |
| 2026-04-24 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 507 |
| 2026-04-23 | 10.31 | -0.1900 | -1.81% | 10.66 | 10.66 | 10.31 | 709 |