조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.83 | +1.50 | +23.70% | 6.51 | 7.83 | 6.51 | 20,019 |
| 2026-06-17 | 6.33 | -1.09 | -14.69% | 8.21 | 8.21 | 6.33 | 17,961 |
| 2026-06-16 | 7.42 | +0.0700 | +0.95% | 7.80 | 7.80 | 7.36 | 2,530 |
| 2026-06-15 | 7.35 | +0.2500 | +3.52% | 7.68 | 7.80 | 7.35 | 1,644 |
| 2026-06-12 | 7.10 | -0.6000 | -7.79% | 7.27 | 7.87 | 7.10 | 13,400 |
| 2026-06-11 | 7.70 | -0.0200 | -0.26% | 7.83 | 8.00 | 7.53 | 13,628 |
| 2026-06-10 | 7.72 | -0.0800 | -1.03% | 7.92 | 8.59 | 7.66 | 11,021 |
| 2026-06-09 | 7.80 | -0.8200 | -9.51% | 8.42 | 8.80 | 7.80 | 9,098 |
| 2026-06-08 | 8.62 | -0.7200 | -7.71% | 9.00 | 9.50 | 8.49 | 11,223 |
| 2026-06-05 | 9.34 | -0.0100 | -0.11% | 9.45 | 10.23 | 8.97 | 4,743 |
| 2026-06-04 | 9.35 | -0.1100 | -1.16% | 10.23 | 10.23 | 9.23 | 7,340 |
| 2026-06-03 | 9.46 | -0.0400 | -0.42% | 9.48 | 9.93 | 9.46 | 1,921 |
| 2026-06-02 | 9.50 | -0.1700 | -1.76% | 9.44 | 9.71 | 9.38 | 8,060 |
| 2026-06-01 | 9.67 | -0.1750 | -1.78% | 9.55 | 9.67 | 9.55 | 3,297 |
| 2026-05-29 | 9.85 | +0.1250 | +1.29% | 9.78 | 9.85 | 9.55 | 3,968 |
| 2026-05-28 | 9.72 | -0.1900 | -1.92% | 10.50 | 10.50 | 9.62 | 4,578 |
| 2026-05-27 | 9.91 | 0.00 | 0.00% | 10.46 | 10.46 | 9.91 | 1,128 |
| 2026-05-26 | 9.91 | -0.0100 | -0.10% | 10.43 | 10.43 | 9.91 | 1,232 |
| 2026-05-22 | 9.92 | +0.5200 | +5.53% | 11.30 | 11.30 | 9.64 | 17,598 |
| 2026-05-21 | 9.40 | 0.00 | 0.00% | 9.50 | 9.59 | 9.40 | 3,554 |