조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.59 | -0.4600 | -9.11% | 5.05 | 5.08 | 4.55 | 20,555 |
| 2026-10-12 | 5.05 | -0.2000 | -3.81% | 5.30 | 5.30 | 5.05 | 9,389 |
| 2026-10-09 | 5.25 | -0.0200 | -0.38% | 5.34 | 5.41 | 5.25 | 1,025 |
| 2026-10-08 | 5.27 | -0.2700 | -4.87% | 5.69 | 6.34 | 5.27 | 22,334 |
| 2026-10-07 | 5.54 | +0.0200 | +0.36% | 5.55 | 5.71 | 5.52 | 7,551 |
| 2026-10-06 | 5.52 | 0.00 | 0.00% | 5.64 | 5.72 | 5.52 | 1,832 |
| 2026-10-05 | 5.52 | -0.2500 | -4.33% | 5.85 | 5.85 | 5.51 | 4,451 |
| 2026-10-02 | 5.77 | +0.0100 | +0.17% | 5.87 | 6.00 | 5.76 | 2,116 |
| 2026-10-01 | 5.76 | -0.0700 | -1.20% | 5.76 | 5.76 | 5.76 | 999 |
| 2026-09-30 | 5.83 | -0.2700 | -4.43% | 5.77 | 6.20 | 5.77 | 2,034 |
| 2026-09-29 | 6.10 | +0.1000 | +1.67% | 6.06 | 6.10 | 6.06 | 2,044 |
| 2026-09-28 | 6.00 | -0.2450 | -3.92% | 6.53 | 6.53 | 6.00 | 8,281 |
| 2026-09-25 | 6.25 | -0.0900 | -1.42% | 6.37 | 6.66 | 6.12 | 9,188 |
| 2026-09-24 | 6.34 | -0.0450 | -0.71% | 6.12 | 6.34 | 6.12 | 6,481 |
| 2026-09-23 | 6.38 | +0.1900 | +3.07% | 6.44 | 6.90 | 6.11 | 11,913 |
| 2026-09-22 | 6.19 | +0.0500 | +0.81% | 6.46 | 6.98 | 6.15 | 9,509 |
| 2026-09-21 | 6.14 | -0.2950 | -4.58% | 6.43 | 6.99 | 6.11 | 12,413 |
| 2026-09-18 | 6.44 | +0.2450 | +3.96% | 6.17 | 6.73 | 6.00 | 16,335 |
| 2026-09-17 | 6.19 | +0.0300 | +0.49% | 6.10 | 6.94 | 6.10 | 8,924 |
| 2026-09-16 | 6.16 | -0.4150 | -6.31% | 6.38 | 6.49 | 6.00 | 12,287 |