조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 142.25 | +1.94 | +1.38% | 139.54 | 144.24 | 139.54 | 1,072,419 |
| 2026-05-19 | 140.31 | +1.04 | +0.75% | 138.77 | 140.69 | 136.95 | 936,313 |
| 2026-05-18 | 139.27 | +2.37 | +1.73% | 137.89 | 139.67 | 136.70 | 908,571 |
| 2026-05-15 | 136.90 | -5.29 | -3.72% | 140.75 | 141.28 | 136.69 | 1,010,188 |
| 2026-05-14 | 142.19 | -0.2200 | -0.15% | 143.63 | 144.90 | 141.39 | 953,312 |
| 2026-05-13 | 142.41 | -2.38 | -1.64% | 144.15 | 144.21 | 141.81 | 761,041 |
| 2026-05-12 | 144.79 | +0.2100 | +0.15% | 144.94 | 145.60 | 142.65 | 770,071 |
| 2026-05-11 | 144.58 | +1.28 | +0.89% | 143.83 | 144.83 | 143.39 | 938,851 |
| 2026-05-08 | 143.30 | +0.0300 | +0.02% | 143.54 | 144.62 | 143.08 | 647,444 |
| 2026-05-07 | 143.27 | -0.5800 | -0.40% | 143.57 | 144.24 | 142.13 | 1,262,556 |
| 2026-05-06 | 143.85 | +4.06 | +2.90% | 141.89 | 145.55 | 140.62 | 1,143,218 |
| 2026-05-05 | 139.79 | +0.4600 | +0.33% | 139.65 | 140.44 | 138.57 | 1,019,125 |
| 2026-05-04 | 139.33 | -2.69 | -1.89% | 140.98 | 141.72 | 138.82 | 782,085 |
| 2026-05-01 | 142.02 | -1.31 | -0.91% | 143.56 | 143.65 | 141.72 | 1,084,089 |
| 2026-04-30 | 143.33 | +2.80 | +1.99% | 139.72 | 143.71 | 139.57 | 1,914,948 |
| 2026-04-29 | 140.53 | -0.4900 | -0.35% | 139.97 | 142.36 | 138.82 | 1,987,556 |
| 2026-04-28 | 141.02 | +1.48 | +1.06% | 140.35 | 141.65 | 138.00 | 2,524,934 |
| 2026-04-27 | 139.54 | -2.55 | -1.79% | 142.05 | 142.80 | 139.51 | 1,137,774 |
| 2026-04-24 | 142.09 | -0.5700 | -0.40% | 142.74 | 143.73 | 141.52 | 1,277,104 |
| 2026-04-23 | 142.66 | +1.37 | +0.97% | 142.38 | 143.39 | 140.83 | 1,446,875 |