조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 133.74 | -0.3100 | -0.23% | 135.25 | 135.25 | 132.59 | 1,382,810 |
| 2026-10-12 | 134.05 | -0.6000 | -0.45% | 134.85 | 135.33 | 133.06 | 1,283,023 |
| 2026-10-09 | 134.65 | +1.53 | +1.15% | 133.73 | 134.84 | 133.17 | 1,161,078 |
| 2026-10-08 | 133.12 | +1.42 | +1.08% | 131.70 | 133.28 | 130.54 | 2,595,581 |
| 2026-10-07 | 131.70 | -2.19 | -1.64% | 133.19 | 134.16 | 131.57 | 1,466,039 |
| 2026-10-06 | 133.89 | +0.9800 | +0.74% | 133.45 | 135.54 | 132.91 | 1,688,811 |
| 2026-10-05 | 132.91 | -0.3400 | -0.26% | 133.16 | 133.84 | 131.87 | 1,118,327 |
| 2026-10-02 | 133.25 | +0.1700 | +0.13% | 134.27 | 135.18 | 132.93 | 999,127 |
| 2026-10-01 | 133.08 | +1.57 | +1.19% | 131.16 | 133.46 | 130.64 | 1,652,369 |
| 2026-09-30 | 131.51 | -1.98 | -1.48% | 134.43 | 134.43 | 131.17 | 1,254,216 |
| 2026-09-29 | 133.49 | +1.81 | +1.37% | 131.05 | 133.94 | 130.70 | 1,496,943 |
| 2026-09-28 | 131.68 | -1.67 | -1.25% | 133.05 | 133.57 | 130.77 | 1,206,956 |
| 2026-09-25 | 133.35 | +1.12 | +0.85% | 132.45 | 133.38 | 131.53 | 1,061,207 |
| 2026-09-24 | 132.23 | -1.61 | -1.20% | 134.25 | 134.85 | 132.01 | 1,452,423 |
| 2026-09-23 | 133.84 | -1.15 | -0.85% | 133.79 | 135.04 | 132.98 | 2,411,349 |
| 2026-09-22 | 134.99 | -2.47 | -1.80% | 137.96 | 138.31 | 134.72 | 2,106,094 |
| 2026-09-21 | 137.46 | +0.7500 | +0.55% | 137.14 | 138.41 | 136.63 | 1,383,994 |
| 2026-09-18 | 136.71 | -2.32 | -1.67% | 138.50 | 139.54 | 136.71 | 3,121,400 |
| 2026-09-17 | 139.03 | +2.60 | +1.91% | 138.11 | 139.14 | 137.65 | 1,345,342 |
| 2026-09-16 | 136.43 | -0.8700 | -0.63% | 136.51 | 138.60 | 135.84 | 1,111,175 |