조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 145.33 | +1.41 | +0.98% | 145.05 | 146.60 | 144.24 | 2,606,882 |
| 2026-06-17 | 143.92 | -2.48 | -1.69% | 145.50 | 146.23 | 142.78 | 1,561,865 |
| 2026-06-16 | 146.40 | -0.2500 | -0.17% | 149.07 | 149.32 | 146.18 | 1,382,117 |
| 2026-06-15 | 146.65 | -3.95 | -2.62% | 149.95 | 149.95 | 146.49 | 1,249,120 |
| 2026-06-12 | 150.60 | +0.3400 | +0.23% | 149.58 | 151.70 | 149.07 | 890,162 |
| 2026-06-11 | 150.26 | +0.6600 | +0.44% | 150.52 | 151.65 | 148.69 | 1,307,059 |
| 2026-06-10 | 149.60 | +1.37 | +0.92% | 148.31 | 151.75 | 148.31 | 1,305,217 |
| 2026-06-09 | 148.23 | +3.23 | +2.23% | 146.32 | 150.40 | 146.02 | 1,662,453 |
| 2026-06-08 | 145.00 | -0.3100 | -0.21% | 145.91 | 145.91 | 143.91 | 858,151 |
| 2026-06-05 | 145.31 | -0.5600 | -0.38% | 144.99 | 147.56 | 144.70 | 1,321,482 |
| 2026-06-04 | 145.87 | +2.83 | +1.98% | 145.49 | 146.52 | 143.89 | 747,320 |
| 2026-06-03 | 143.04 | +0.7500 | +0.53% | 142.62 | 145.64 | 142.57 | 1,214,493 |
| 2026-06-02 | 142.29 | +1.97 | +1.40% | 140.44 | 142.34 | 139.88 | 818,331 |
| 2026-06-01 | 140.32 | -3.99 | -2.76% | 142.87 | 143.44 | 140.24 | 729,311 |
| 2026-05-29 | 144.31 | -1.50 | -1.03% | 144.90 | 145.57 | 143.30 | 1,286,014 |
| 2026-05-28 | 145.81 | +1.38 | +0.96% | 144.23 | 147.22 | 142.48 | 796,340 |
| 2026-05-27 | 144.43 | +0.4400 | +0.31% | 144.32 | 145.73 | 143.27 | 822,306 |
| 2026-05-26 | 143.99 | +0.6900 | +0.48% | 143.43 | 144.60 | 142.50 | 967,677 |
| 2026-05-22 | 143.30 | -0.6100 | -0.42% | 144.58 | 145.43 | 142.28 | 801,869 |
| 2026-05-21 | 143.91 | +1.66 | +1.17% | 141.14 | 144.00 | 140.12 | 1,852,389 |