조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.48 | -0.0600 | -0.25% | 23.68 | 24.07 | 23.44 | 1,415,068 |
| 2026-05-19 | 23.54 | -0.5700 | -2.36% | 23.93 | 24.06 | 23.28 | 1,773,356 |
| 2026-05-18 | 24.11 | -0.5500 | -2.23% | 24.84 | 25.06 | 23.74 | 2,248,150 |
| 2026-05-15 | 24.66 | -0.0500 | -0.20% | 24.34 | 25.13 | 24.00 | 2,512,524 |
| 2026-05-14 | 24.71 | +1.94 | +8.52% | 23.42 | 25.05 | 23.10 | 4,471,198 |
| 2026-05-13 | 22.77 | -0.0200 | -0.09% | 22.96 | 23.00 | 22.33 | 2,717,442 |
| 2026-05-12 | 22.79 | -1.52 | -6.25% | 24.17 | 24.20 | 22.73 | 2,223,612 |
| 2026-05-11 | 24.31 | +0.2700 | +1.12% | 24.22 | 24.50 | 23.88 | 2,280,776 |
| 2026-05-08 | 24.04 | +0.5200 | +2.21% | 23.63 | 24.21 | 23.63 | 2,397,562 |
| 2026-05-07 | 23.52 | -0.0200 | -0.08% | 23.58 | 23.72 | 23.01 | 2,485,000 |
| 2026-05-06 | 23.54 | -0.1700 | -0.72% | 23.75 | 23.88 | 23.34 | 2,873,759 |
| 2026-05-05 | 23.71 | +0.8700 | +3.81% | 22.84 | 23.77 | 22.66 | 2,994,772 |
| 2026-05-04 | 22.84 | +0.5500 | +2.47% | 22.50 | 23.20 | 22.30 | 3,339,349 |
| 2026-05-01 | 22.29 | +0.2000 | +0.91% | 22.02 | 22.44 | 21.70 | 3,567,768 |
| 2026-04-30 | 22.09 | +0.2400 | +1.10% | 21.88 | 22.20 | 21.18 | 4,253,883 |
| 2026-04-29 | 21.85 | +4.80 | +28.15% | 18.05 | 22.05 | 17.61 | 8,312,740 |
| 2026-04-28 | 17.05 | -0.4100 | -2.35% | 17.35 | 17.48 | 16.71 | 2,823,125 |
| 2026-04-27 | 17.46 | -0.1300 | -0.74% | 17.56 | 17.88 | 17.31 | 1,809,547 |
| 2026-04-24 | 17.59 | +0.6900 | +4.08% | 16.90 | 17.63 | 16.90 | 2,308,508 |
| 2026-04-23 | 16.90 | -0.6800 | -3.87% | 17.55 | 17.73 | 16.39 | 5,414,890 |