조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.49 | -0.0600 | -0.25% | 23.46 | 23.79 | 22.93 | 970,732 |
| 2026-10-12 | 23.55 | -0.6400 | -2.65% | 24.11 | 24.11 | 23.51 | 1,100,699 |
| 2026-10-09 | 24.19 | +0.0100 | +0.04% | 24.22 | 24.74 | 23.52 | 1,331,814 |
| 2026-10-08 | 24.18 | -0.4200 | -1.71% | 24.19 | 24.75 | 24.04 | 1,993,910 |
| 2026-10-07 | 24.60 | +0.0600 | +0.24% | 24.23 | 25.18 | 24.12 | 2,079,459 |
| 2026-10-06 | 24.54 | +1.21 | +5.19% | 23.58 | 24.58 | 23.36 | 1,742,450 |
| 2026-10-05 | 23.33 | +0.2100 | +0.91% | 23.00 | 23.71 | 22.72 | 1,822,291 |
| 2026-10-02 | 23.12 | +1.15 | +5.23% | 22.50 | 23.48 | 22.31 | 1,976,501 |
| 2026-10-01 | 21.97 | +0.5200 | +2.42% | 21.90 | 22.03 | 21.24 | 1,645,495 |
| 2026-09-30 | 21.45 | +0.3800 | +1.80% | 21.24 | 21.69 | 21.14 | 1,985,130 |
| 2026-09-29 | 21.07 | +0.0700 | +0.33% | 21.32 | 21.32 | 20.76 | 1,665,519 |
| 2026-09-28 | 21.00 | -0.5200 | -2.42% | 21.44 | 21.44 | 20.88 | 1,591,909 |
| 2026-09-25 | 21.52 | -0.1200 | -0.55% | 21.77 | 21.94 | 21.50 | 1,771,565 |
| 2026-09-24 | 21.64 | -0.3900 | -1.77% | 21.67 | 21.88 | 21.51 | 1,172,794 |
| 2026-09-23 | 22.03 | -0.0800 | -0.36% | 22.09 | 22.09 | 21.69 | 954,275 |
| 2026-09-22 | 22.11 | -0.6200 | -2.73% | 22.75 | 22.76 | 21.84 | 1,489,952 |
| 2026-09-21 | 22.73 | +0.4200 | +1.88% | 22.55 | 22.79 | 22.18 | 917,691 |
| 2026-09-18 | 22.31 | 0.00 | 0.00% | 22.54 | 22.71 | 21.94 | 2,394,480 |
| 2026-09-17 | 22.31 | +0.4200 | +1.92% | 22.42 | 22.92 | 22.24 | 1,746,731 |
| 2026-09-16 | 21.89 | -0.1600 | -0.73% | 22.21 | 22.40 | 21.64 | 1,219,797 |