조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.38 | +0.5500 | +1.78% | 31.69 | 31.78 | 30.87 | 4,274,086 |
| 2026-06-17 | 30.83 | -0.6800 | -2.16% | 31.90 | 32.01 | 30.74 | 1,748,851 |
| 2026-06-16 | 31.51 | -0.1600 | -0.51% | 32.07 | 32.21 | 31.29 | 1,777,965 |
| 2026-06-15 | 31.67 | +0.5600 | +1.80% | 31.50 | 32.06 | 31.12 | 2,280,622 |
| 2026-06-12 | 31.11 | +0.0400 | +0.13% | 31.07 | 31.57 | 30.60 | 1,676,429 |
| 2026-06-11 | 31.07 | +2.49 | +8.71% | 29.57 | 31.26 | 29.43 | 2,512,799 |
| 2026-06-10 | 28.58 | -0.1500 | -0.52% | 28.75 | 29.61 | 28.38 | 1,575,712 |
| 2026-06-09 | 28.73 | -0.8400 | -2.84% | 29.72 | 29.81 | 27.59 | 2,827,618 |
| 2026-06-08 | 29.57 | +1.55 | +5.53% | 28.92 | 30.16 | 28.49 | 2,099,965 |
| 2026-06-05 | 28.02 | -1.59 | -5.37% | 29.05 | 29.40 | 27.98 | 1,764,052 |
| 2026-06-04 | 29.61 | +0.8200 | +2.85% | 28.08 | 29.78 | 27.80 | 2,002,301 |
| 2026-06-03 | 28.79 | -0.6900 | -2.34% | 29.16 | 29.16 | 28.28 | 2,176,408 |
| 2026-06-02 | 29.48 | +1.35 | +4.80% | 28.45 | 29.48 | 28.37 | 1,927,409 |
| 2026-06-01 | 28.13 | +1.62 | +6.11% | 26.70 | 28.23 | 26.67 | 2,281,012 |
| 2026-05-29 | 26.51 | +0.3000 | +1.14% | 26.27 | 26.80 | 25.70 | 2,805,710 |
| 2026-05-28 | 26.21 | -0.4600 | -1.72% | 26.87 | 26.93 | 25.80 | 1,400,744 |
| 2026-05-27 | 26.67 | -0.3500 | -1.30% | 27.24 | 27.28 | 26.40 | 1,565,985 |
| 2026-05-26 | 27.02 | +1.42 | +5.55% | 25.71 | 27.10 | 25.19 | 2,742,611 |
| 2026-05-22 | 25.60 | +1.70 | +7.11% | 24.37 | 25.84 | 24.37 | 2,699,159 |
| 2026-05-21 | 23.90 | +0.4200 | +1.79% | 23.26 | 23.99 | 23.20 | 1,458,347 |