조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 17.58 | -1.09 | -5.84% | 18.70 | 18.85 | 17.02 | 6,115,262 |
| 2026-04-21 | 18.67 | +0.3800 | +2.08% | 18.35 | 19.65 | 18.14 | 5,260,390 |
| 2026-04-20 | 18.29 | +0.3000 | +1.67% | 17.99 | 18.31 | 17.99 | 1,867,775 |
| 2026-04-17 | 17.99 | +0.4900 | +2.80% | 17.63 | 18.14 | 17.63 | 1,654,128 |
| 2026-04-16 | 17.50 | +0.1500 | +0.86% | 17.36 | 17.55 | 17.31 | 1,443,745 |
| 2026-04-15 | 17.35 | -0.1800 | -1.03% | 17.52 | 17.62 | 17.11 | 1,332,580 |
