조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.16 | +0.7300 | +1.08% | 67.64 | 68.45 | 66.80 | 904,496 |
| 2026-05-19 | 67.43 | -1.18 | -1.72% | 68.40 | 68.40 | 66.73 | 811,109 |
| 2026-05-18 | 68.61 | +1.50 | +2.24% | 67.33 | 69.19 | 67.28 | 472,546 |
| 2026-05-15 | 67.11 | +0.1000 | +0.15% | 67.13 | 67.26 | 66.44 | 845,350 |
| 2026-05-14 | 67.01 | +0.1500 | +0.22% | 67.70 | 68.23 | 66.69 | 582,871 |
| 2026-05-13 | 66.86 | -0.9700 | -1.43% | 67.70 | 68.33 | 66.10 | 711,817 |
| 2026-05-12 | 67.83 | -0.6200 | -0.91% | 69.04 | 69.63 | 67.43 | 870,634 |
| 2026-05-11 | 68.45 | -2.59 | -3.65% | 71.16 | 71.16 | 68.01 | 777,839 |
| 2026-05-08 | 71.04 | +1.22 | +1.75% | 70.27 | 71.09 | 69.60 | 515,267 |
| 2026-05-07 | 69.82 | -0.1400 | -0.20% | 69.35 | 70.13 | 67.43 | 642,218 |
| 2026-05-06 | 69.96 | +1.58 | +2.31% | 69.10 | 70.33 | 68.71 | 1,329,439 |
| 2026-05-05 | 68.38 | +0.0700 | +0.10% | 68.57 | 69.11 | 68.28 | 530,916 |
| 2026-05-04 | 68.31 | -0.2100 | -0.31% | 67.84 | 69.41 | 67.72 | 721,545 |
| 2026-05-01 | 68.52 | -1.61 | -2.30% | 70.62 | 70.62 | 68.31 | 947,405 |
| 2026-04-30 | 70.13 | -0.9900 | -1.39% | 70.92 | 71.08 | 69.54 | 1,000,028 |
| 2026-04-29 | 71.12 | +0.6100 | +0.87% | 70.17 | 71.34 | 70.14 | 1,065,109 |
| 2026-04-28 | 70.51 | +1.09 | +1.57% | 70.33 | 70.86 | 69.45 | 791,850 |
| 2026-04-27 | 69.42 | -1.45 | -2.05% | 70.71 | 71.42 | 69.03 | 965,676 |
| 2026-04-24 | 70.87 | +2.03 | +2.95% | 69.60 | 70.94 | 68.59 | 1,028,959 |
| 2026-04-23 | 68.84 | +2.36 | +3.55% | 65.25 | 69.30 | 64.66 | 1,461,974 |