조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 66.48 | -0.4200 | -0.63% | 67.24 | 67.24 | 65.94 | 994,078 |
| 2026-04-21 | 66.90 | +0.5500 | +0.83% | 66.90 | 67.38 | 66.24 | 865,877 |
| 2026-04-20 | 66.35 | +0.3500 | +0.53% | 65.72 | 66.86 | 65.63 | 663,794 |
| 2026-04-17 | 66.00 | +2.18 | +3.42% | 64.32 | 66.57 | 64.30 | 1,019,292 |
| 2026-04-16 | 63.82 | +0.0300 | +0.05% | 63.23 | 64.00 | 63.09 | 829,695 |
| 2026-04-15 | 63.79 | +0.3700 | +0.58% | 63.33 | 64.03 | 62.96 | 619,592 |
