조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.63 | +0.8500 | +1.25% | 68.09 | 69.09 | 68.06 | 1,801,939 |
| 2026-06-17 | 67.78 | -0.0400 | -0.06% | 67.71 | 70.21 | 67.71 | 1,117,871 |
| 2026-06-16 | 67.82 | +1.50 | +2.26% | 67.20 | 68.36 | 66.31 | 859,416 |
| 2026-06-15 | 66.32 | +0.5800 | +0.88% | 66.24 | 66.91 | 65.97 | 722,336 |
| 2026-06-12 | 65.74 | +0.9000 | +1.39% | 64.65 | 66.49 | 64.38 | 1,097,552 |
| 2026-06-11 | 64.84 | -1.29 | -1.95% | 66.62 | 66.63 | 64.58 | 1,393,447 |
| 2026-06-10 | 66.13 | -0.2900 | -0.44% | 66.83 | 67.25 | 66.08 | 966,503 |
| 2026-06-09 | 66.42 | +1.25 | +1.92% | 65.53 | 66.76 | 65.31 | 1,497,437 |
| 2026-06-08 | 65.17 | -1.85 | -2.76% | 66.20 | 66.78 | 65.06 | 1,164,114 |
| 2026-06-05 | 67.02 | +1.12 | +1.70% | 66.00 | 67.44 | 65.93 | 1,108,489 |
| 2026-06-04 | 65.90 | +1.32 | +2.04% | 65.63 | 66.29 | 65.42 | 751,654 |
| 2026-06-03 | 64.58 | -0.6200 | -0.95% | 65.01 | 65.50 | 63.97 | 1,218,090 |
| 2026-06-02 | 65.20 | +0.4000 | +0.62% | 64.75 | 65.92 | 64.47 | 1,030,392 |
| 2026-06-01 | 64.80 | -1.43 | -2.16% | 65.60 | 65.80 | 64.12 | 927,349 |
| 2026-05-29 | 66.23 | -0.3200 | -0.48% | 66.36 | 66.78 | 65.72 | 1,404,340 |
| 2026-05-28 | 66.55 | -0.9800 | -1.45% | 67.36 | 67.60 | 66.41 | 958,491 |
| 2026-05-27 | 67.53 | -0.6200 | -0.91% | 68.62 | 68.75 | 67.04 | 833,279 |
| 2026-05-26 | 68.15 | -0.0500 | -0.07% | 68.29 | 68.33 | 67.32 | 954,578 |
| 2026-05-22 | 68.20 | +0.3600 | +0.53% | 67.92 | 68.45 | 67.81 | 830,713 |
| 2026-05-21 | 67.84 | -0.3200 | -0.47% | 67.33 | 68.17 | 66.32 | 684,387 |