조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.17 | +1.24 | +2.04% | 61.54 | 62.67 | 60.86 | 930,160 |
| 2026-10-12 | 60.93 | -0.2700 | -0.44% | 61.08 | 61.73 | 60.52 | 665,077 |
| 2026-10-09 | 61.20 | -1.61 | -2.56% | 62.77 | 63.05 | 61.07 | 894,011 |
| 2026-10-08 | 62.81 | +1.52 | +2.48% | 61.25 | 62.87 | 60.63 | 759,343 |
| 2026-10-07 | 61.29 | -1.02 | -1.64% | 61.74 | 61.99 | 60.46 | 577,447 |
| 2026-10-06 | 62.31 | +0.3400 | +0.55% | 62.27 | 62.65 | 61.91 | 610,458 |
| 2026-10-05 | 61.97 | -0.5200 | -0.83% | 61.96 | 62.68 | 61.34 | 928,842 |
| 2026-10-02 | 62.49 | +0.9800 | +1.59% | 61.92 | 63.28 | 61.72 | 916,012 |
| 2026-10-01 | 61.51 | +0.7700 | +1.27% | 60.87 | 61.78 | 59.74 | 1,716,993 |
| 2026-09-30 | 60.74 | -3.29 | -5.14% | 63.97 | 64.39 | 60.38 | 2,213,517 |
| 2026-09-29 | 64.03 | -0.6900 | -1.07% | 64.73 | 64.73 | 63.10 | 1,183,498 |
| 2026-09-28 | 64.72 | -1.55 | -2.34% | 65.51 | 65.51 | 64.41 | 1,071,721 |
| 2026-09-25 | 66.27 | +0.6700 | +1.02% | 65.99 | 66.33 | 65.14 | 852,934 |
| 2026-09-24 | 65.60 | -2.49 | -3.66% | 68.00 | 68.77 | 65.54 | 802,593 |
| 2026-09-23 | 68.09 | -1.15 | -1.66% | 68.80 | 69.54 | 68.05 | 754,891 |
| 2026-09-22 | 69.24 | -0.0200 | -0.03% | 69.68 | 70.09 | 68.18 | 888,759 |
| 2026-09-21 | 69.26 | -0.3300 | -0.47% | 70.10 | 70.27 | 69.22 | 735,059 |
| 2026-09-18 | 69.59 | -2.37 | -3.29% | 71.36 | 72.08 | 69.19 | 2,368,164 |
| 2026-09-17 | 71.96 | +0.8500 | +1.20% | 72.31 | 74.00 | 71.93 | 913,477 |
| 2026-09-16 | 71.11 | -1.72 | -2.36% | 73.34 | 74.22 | 70.12 | 774,998 |