조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 204.33 | -3.44 | -1.66% | 207.08 | 210.80 | 202.90 | 1,540,186 |
| 2026-05-19 | 207.77 | +2.15 | +1.05% | 207.25 | 208.58 | 205.02 | 1,732,432 |
| 2026-05-18 | 205.62 | +2.06 | +1.01% | 202.85 | 206.92 | 199.50 | 1,538,409 |
| 2026-05-15 | 203.56 | +3.30 | +1.65% | 203.00 | 204.61 | 201.45 | 2,152,694 |
| 2026-05-14 | 200.26 | -0.8400 | -0.42% | 198.92 | 201.50 | 197.61 | 1,569,093 |
| 2026-05-13 | 201.10 | +2.95 | +1.49% | 198.00 | 201.40 | 196.49 | 1,388,891 |
| 2026-05-12 | 198.15 | +2.00 | +1.02% | 198.06 | 199.20 | 195.68 | 1,783,525 |
| 2026-05-11 | 196.15 | +7.45 | +3.95% | 190.50 | 197.03 | 190.50 | 2,290,551 |
| 2026-05-08 | 188.70 | -1.75 | -0.92% | 189.81 | 190.32 | 186.94 | 3,161,824 |
| 2026-05-07 | 190.45 | -4.63 | -2.37% | 190.99 | 192.11 | 186.55 | 2,611,080 |
| 2026-05-06 | 195.08 | -11.10 | -5.38% | 198.84 | 198.96 | 192.47 | 3,938,588 |
| 2026-05-05 | 206.18 | -7.51 | -3.51% | 210.10 | 211.73 | 205.59 | 4,916,220 |
| 2026-05-04 | 213.69 | +6.04 | +2.91% | 209.50 | 214.51 | 208.05 | 2,725,378 |
| 2026-05-01 | 207.65 | +2.02 | +0.98% | 204.56 | 207.77 | 200.26 | 3,206,285 |
| 2026-04-30 | 205.63 | +0.3100 | +0.15% | 200.61 | 206.90 | 200.61 | 2,169,532 |
| 2026-04-29 | 205.32 | +5.26 | +2.63% | 202.53 | 205.87 | 201.75 | 2,135,473 |
| 2026-04-28 | 200.06 | +3.64 | +1.85% | 200.00 | 201.15 | 196.60 | 1,863,771 |
| 2026-04-27 | 196.42 | +1.63 | +0.84% | 196.53 | 198.14 | 195.94 | 1,640,666 |
| 2026-04-24 | 194.79 | -0.8000 | -0.41% | 195.31 | 195.95 | 191.83 | 1,733,979 |
| 2026-04-23 | 195.59 | +1.72 | +0.89% | 196.82 | 198.26 | 194.01 | 2,569,411 |