조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 183.50 | -1.98 | -1.07% | 183.00 | 183.90 | 180.44 | 4,783,071 |
| 2026-06-17 | 185.48 | -2.64 | -1.40% | 187.28 | 188.93 | 184.71 | 2,616,715 |
| 2026-06-16 | 188.12 | -1.84 | -0.97% | 186.66 | 188.31 | 185.55 | 2,242,015 |
| 2026-06-15 | 189.96 | -2.17 | -1.13% | 183.11 | 190.84 | 182.30 | 3,360,469 |
| 2026-06-12 | 192.13 | +0.5400 | +0.28% | 190.00 | 195.43 | 189.45 | 2,033,159 |
| 2026-06-11 | 191.59 | -4.96 | -2.52% | 199.55 | 200.35 | 190.29 | 2,788,518 |
| 2026-06-10 | 196.55 | +2.31 | +1.19% | 196.78 | 200.22 | 194.89 | 2,732,762 |
| 2026-06-09 | 194.24 | -3.95 | -2.00% | 196.50 | 197.03 | 191.91 | 2,661,362 |
| 2026-06-08 | 198.20 | +5.57 | +2.89% | 195.43 | 200.03 | 194.81 | 2,908,981 |
| 2026-06-05 | 192.62 | -10.32 | -5.09% | 202.50 | 203.53 | 192.60 | 3,749,571 |
| 2026-06-04 | 202.94 | -7.65 | -3.63% | 207.16 | 207.16 | 199.80 | 4,825,049 |
| 2026-06-03 | 210.59 | +8.19 | +4.05% | 202.48 | 211.69 | 201.51 | 3,174,180 |
| 2026-06-02 | 202.40 | +3.37 | +1.69% | 197.08 | 203.62 | 197.08 | 1,819,315 |
| 2026-06-01 | 199.03 | +7.55 | +3.94% | 194.49 | 201.66 | 194.13 | 1,819,723 |
| 2026-05-29 | 191.48 | -2.66 | -1.37% | 193.11 | 193.90 | 189.50 | 4,583,281 |
| 2026-05-28 | 194.14 | +1.30 | +0.67% | 194.76 | 195.71 | 191.79 | 1,948,131 |
| 2026-05-27 | 192.84 | -2.29 | -1.17% | 191.96 | 194.68 | 190.75 | 1,570,795 |
| 2026-05-26 | 195.13 | -5.58 | -2.78% | 199.12 | 201.90 | 194.68 | 1,652,116 |
| 2026-05-22 | 200.71 | -0.2600 | -0.13% | 199.52 | 201.50 | 198.00 | 1,523,430 |
| 2026-05-21 | 200.97 | -3.36 | -1.64% | 208.08 | 208.95 | 198.75 | 1,495,880 |