조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 198.18 | +3.07 | +1.57% | 196.33 | 198.67 | 195.25 | 2,745,932 |
| 2026-10-12 | 195.11 | +2.98 | +1.55% | 194.95 | 198.34 | 194.68 | 2,444,240 |
| 2026-10-09 | 192.13 | +0.4500 | +0.23% | 191.68 | 194.39 | 191.50 | 1,145,469 |
| 2026-10-08 | 191.68 | +7.30 | +3.96% | 187.39 | 192.38 | 187.39 | 2,260,804 |
| 2026-10-07 | 184.38 | -0.6000 | -0.32% | 186.81 | 188.00 | 181.85 | 2,323,211 |
| 2026-10-06 | 184.98 | +0.9000 | +0.49% | 182.00 | 185.77 | 182.00 | 3,223,617 |
| 2026-10-05 | 184.08 | -0.6300 | -0.34% | 183.96 | 186.00 | 182.38 | 2,836,917 |
| 2026-10-02 | 184.71 | -0.8000 | -0.43% | 183.29 | 185.68 | 183.27 | 2,139,153 |
| 2026-10-01 | 185.51 | +1.70 | +0.92% | 183.21 | 185.87 | 182.94 | 1,864,326 |
| 2026-09-30 | 183.81 | -0.1400 | -0.08% | 184.98 | 186.18 | 183.70 | 1,425,475 |
| 2026-09-29 | 183.95 | -1.28 | -0.69% | 182.33 | 184.55 | 181.91 | 1,972,939 |
| 2026-09-28 | 185.23 | -1.44 | -0.77% | 190.57 | 190.57 | 184.50 | 2,173,575 |
| 2026-09-25 | 186.67 | -2.34 | -1.24% | 186.46 | 187.77 | 185.51 | 1,733,339 |
| 2026-09-24 | 189.01 | +3.36 | +1.81% | 187.96 | 191.40 | 186.11 | 2,306,990 |
| 2026-09-23 | 185.65 | +1.15 | +0.62% | 185.77 | 188.20 | 183.51 | 3,378,108 |
| 2026-09-22 | 184.50 | -4.77 | -2.52% | 186.01 | 188.72 | 184.29 | 2,953,108 |
| 2026-09-21 | 189.27 | -3.15 | -1.64% | 189.88 | 190.75 | 187.52 | 3,811,053 |
| 2026-09-18 | 192.42 | -4.52 | -2.30% | 196.94 | 196.94 | 191.96 | 8,100,578 |
| 2026-09-17 | 196.94 | +2.40 | +1.23% | 191.08 | 197.31 | 190.92 | 4,922,124 |
| 2026-09-16 | 194.54 | -16.99 | -8.03% | 197.03 | 198.65 | 191.49 | 15,402,605 |
