조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.84 | -0.0500 | -2.65% | 1.87 | 1.98 | 1.83 | 2,839,150 |
| 2026-05-19 | 1.89 | +0.1600 | +9.25% | 1.70 | 1.91 | 1.59 | 5,851,897 |
| 2026-05-18 | 1.73 | -0.0250 | -1.42% | 1.73 | 1.83 | 1.69 | 2,111,497 |
| 2026-05-15 | 1.76 | -0.1450 | -7.63% | 1.86 | 1.91 | 1.71 | 2,067,665 |
| 2026-05-14 | 1.90 | -0.2350 | -11.01% | 2.02 | 2.20 | 1.90 | 3,763,441 |
| 2026-05-13 | 2.14 | -0.1150 | -5.11% | 2.19 | 2.22 | 1.83 | 5,406,705 |
| 2026-05-12 | 2.25 | +0.0700 | +3.21% | 2.19 | 2.27 | 2.06 | 2,130,083 |
| 2026-05-11 | 2.18 | -0.2100 | -8.79% | 2.36 | 2.43 | 2.15 | 3,424,313 |
| 2026-05-08 | 2.39 | -0.0400 | -1.65% | 2.40 | 2.47 | 2.32 | 2,848,835 |
| 2026-05-07 | 2.43 | +0.1400 | +6.11% | 2.25 | 2.47 | 2.10 | 4,386,767 |
| 2026-05-06 | 2.29 | -0.0700 | -2.97% | 2.40 | 2.41 | 2.16 | 5,872,773 |
| 2026-05-05 | 2.36 | +0.5600 | +31.11% | 2.05 | 2.36 | 1.98 | 10,705,860 |
| 2026-05-04 | 1.80 | +0.2700 | +17.65% | 1.54 | 1.88 | 1.53 | 8,663,050 |
| 2026-05-01 | 1.53 | +0.2800 | +22.40% | 1.25 | 1.59 | 1.24 | 5,126,383 |
| 2026-04-30 | 1.25 | +0.0100 | +0.81% | 1.22 | 1.28 | 1.22 | 743,109 |
| 2026-04-29 | 1.24 | -0.0600 | -4.62% | 1.28 | 1.30 | 1.22 | 912,025 |
| 2026-04-28 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.34 | 1.28 | 738,728 |
| 2026-04-27 | 1.31 | -0.0200 | -1.50% | 1.36 | 1.38 | 1.30 | 1,358,462 |
| 2026-04-24 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.35 | 1.29 | 960,902 |
| 2026-04-23 | 1.32 | -0.0500 | -3.65% | 1.37 | 1.39 | 1.30 | 990,830 |