조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.09 | +0.1300 | +6.63% | 2.00 | 2.14 | 1.93 | 4,122,848 |
| 2026-06-17 | 1.96 | +0.0600 | +3.16% | 1.89 | 2.04 | 1.88 | 1,668,729 |
| 2026-06-16 | 1.90 | -0.1100 | -5.47% | 2.03 | 2.03 | 1.86 | 1,862,501 |
| 2026-06-15 | 2.01 | -0.0500 | -2.43% | 2.11 | 2.15 | 1.95 | 2,859,148 |
| 2026-06-12 | 2.06 | +0.0900 | +4.57% | 2.00 | 2.16 | 1.93 | 4,700,134 |
| 2026-06-11 | 1.97 | +0.1000 | +5.35% | 1.92 | 1.99 | 1.82 | 1,744,239 |
| 2026-06-10 | 1.87 | -0.0300 | -1.58% | 1.93 | 2.02 | 1.87 | 2,059,537 |
| 2026-06-09 | 1.90 | -0.0100 | -0.52% | 1.95 | 2.09 | 1.82 | 1,888,756 |
| 2026-06-08 | 1.91 | -0.0700 | -3.54% | 2.00 | 2.00 | 1.90 | 1,368,512 |
| 2026-06-05 | 1.98 | -0.2300 | -10.41% | 2.15 | 2.20 | 1.94 | 3,886,094 |
| 2026-06-04 | 2.21 | -0.0100 | -0.45% | 2.22 | 2.31 | 2.12 | 3,588,092 |
| 2026-06-03 | 2.22 | -0.3500 | -13.62% | 2.51 | 2.57 | 2.19 | 7,555,296 |
| 2026-06-02 | 2.57 | -0.1700 | -6.20% | 2.71 | 2.77 | 2.55 | 2,921,575 |
| 2026-06-01 | 2.74 | -0.1000 | -3.52% | 2.75 | 2.78 | 2.53 | 7,431,088 |
| 2026-05-29 | 2.84 | +0.2100 | +7.98% | 2.68 | 2.88 | 2.64 | 5,193,548 |
| 2026-05-28 | 2.63 | +0.2600 | +10.97% | 2.37 | 2.67 | 2.31 | 6,547,600 |
| 2026-05-27 | 2.37 | +0.2200 | +10.23% | 2.19 | 2.44 | 2.15 | 7,441,870 |
| 2026-05-26 | 2.15 | -0.1000 | -4.44% | 2.28 | 2.31 | 2.09 | 5,573,109 |
| 2026-05-22 | 2.25 | +0.1500 | +7.14% | 2.11 | 2.32 | 2.09 | 5,904,959 |
| 2026-05-21 | 2.10 | +0.2600 | +14.13% | 1.79 | 2.15 | 1.79 | 5,356,141 |