조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.00 | -0.1300 | -6.10% | 2.13 | 2.13 | 1.98 | 952,469 |
| 2026-10-12 | 2.13 | -0.0500 | -2.29% | 2.13 | 2.18 | 2.10 | 616,842 |
| 2026-10-09 | 2.18 | +0.0500 | +2.35% | 2.13 | 2.28 | 2.10 | 773,466 |
| 2026-10-08 | 2.13 | -0.0200 | -0.93% | 2.12 | 2.13 | 2.03 | 1,475,882 |
| 2026-10-07 | 2.15 | -0.1400 | -6.11% | 2.28 | 2.30 | 2.14 | 863,011 |
| 2026-10-06 | 2.29 | -0.1400 | -5.76% | 2.43 | 2.49 | 2.29 | 1,135,795 |
| 2026-10-05 | 2.43 | +0.1100 | +4.74% | 2.32 | 2.58 | 2.29 | 3,381,444 |
| 2026-10-02 | 2.32 | +0.0200 | +0.87% | 2.34 | 2.36 | 2.27 | 658,023 |
| 2026-10-01 | 2.30 | -0.0700 | -2.95% | 2.37 | 2.39 | 2.29 | 812,976 |
| 2026-09-30 | 2.37 | -0.0100 | -0.42% | 2.40 | 2.50 | 2.36 | 1,078,057 |
| 2026-09-29 | 2.38 | 0.00 | 0.00% | 2.37 | 2.41 | 2.29 | 1,443,069 |
| 2026-09-28 | 2.38 | +0.0300 | +1.28% | 2.30 | 2.42 | 2.27 | 1,157,049 |
| 2026-09-25 | 2.35 | +0.0200 | +0.86% | 2.34 | 2.47 | 2.27 | 3,387,241 |
| 2026-09-24 | 2.33 | -0.1000 | -4.12% | 2.43 | 2.43 | 2.27 | 1,178,682 |
| 2026-09-23 | 2.43 | -0.1500 | -5.81% | 2.57 | 2.59 | 2.43 | 909,697 |
| 2026-09-22 | 2.58 | +0.0500 | +1.98% | 2.55 | 2.63 | 2.51 | 1,664,044 |
| 2026-09-21 | 2.53 | 0.00 | 0.00% | 2.52 | 2.58 | 2.44 | 1,266,691 |
| 2026-09-18 | 2.53 | +0.0100 | +0.40% | 2.59 | 2.61 | 2.48 | 4,186,790 |
| 2026-09-17 | 2.52 | +0.0800 | +3.28% | 2.48 | 2.69 | 2.46 | 5,137,160 |
| 2026-09-16 | 2.44 | +0.0900 | +3.83% | 2.35 | 2.47 | 2.35 | 1,277,015 |