조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.27 | -0.4800 | -10.11% | 4.71 | 4.77 | 4.14 | 316,274 |
| 2026-05-19 | 4.75 | -0.4000 | -7.77% | 4.50 | 4.90 | 3.90 | 527,844 |
| 2026-05-18 | 5.15 | +1.05 | +25.61% | 4.40 | 5.30 | 4.30 | 1,145,737 |
| 2026-05-15 | 4.10 | +0.1000 | +2.50% | 3.98 | 4.19 | 3.75 | 208,411 |
| 2026-05-14 | 4.00 | -0.1400 | -3.38% | 4.10 | 4.19 | 3.75 | 224,917 |
| 2026-05-13 | 4.14 | +0.5300 | +14.68% | 3.72 | 4.38 | 3.71 | 477,348 |
| 2026-05-12 | 3.61 | +0.1500 | +4.34% | 3.50 | 3.74 | 3.40 | 251,209 |
| 2026-05-11 | 3.46 | +0.3100 | +9.84% | 3.29 | 3.61 | 3.03 | 390,142 |
| 2026-05-08 | 3.15 | -0.4400 | -12.26% | 3.55 | 3.55 | 3.10 | 230,658 |
| 2026-05-07 | 3.59 | +0.5100 | +16.56% | 3.08 | 3.60 | 3.06 | 605,298 |
| 2026-05-06 | 3.08 | -0.2700 | -8.06% | 3.29 | 3.29 | 3.00 | 304,465 |
| 2026-05-05 | 3.35 | +0.2400 | +7.72% | 3.11 | 3.42 | 3.07 | 427,259 |
| 2026-05-04 | 3.11 | -0.0100 | -0.32% | 3.02 | 3.28 | 2.83 | 773,366 |
| 2026-05-01 | 3.12 | +0.0800 | +2.63% | 3.08 | 3.33 | 3.03 | 2,063,684 |
| 2026-04-30 | 3.04 | +0.5600 | +22.58% | 3.48 | 3.67 | 2.82 | 49,917,355 |
| 2026-04-29 | 2.48 | +0.3900 | +18.66% | 2.08 | 2.53 | 2.03 | 1,018,706 |
| 2026-04-28 | 2.09 | +0.1000 | +5.03% | 2.00 | 2.22 | 1.97 | 95,334 |
| 2026-04-27 | 1.99 | -0.0100 | -0.50% | 2.02 | 2.11 | 1.99 | 32,952 |
| 2026-04-24 | 2.00 | 0.00 | 0.00% | 2.06 | 2.07 | 1.96 | 47,644 |
| 2026-04-23 | 2.00 | -0.1200 | -5.66% | 2.16 | 2.19 | 1.98 | 55,869 |