조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.96 | -0.0500 | -1.00% | 5.07 | 5.22 | 4.92 | 16,060 |
| 2026-10-12 | 5.01 | -0.1800 | -3.47% | 5.14 | 5.26 | 4.98 | 12,461 |
| 2026-10-09 | 5.19 | +0.0800 | +1.57% | 5.12 | 5.31 | 5.04 | 14,533 |
| 2026-10-08 | 5.11 | +0.1800 | +3.65% | 4.90 | 5.19 | 4.81 | 30,390 |
| 2026-10-07 | 4.93 | -0.3100 | -5.92% | 5.26 | 5.26 | 4.87 | 114,067 |
| 2026-10-06 | 5.24 | -0.2400 | -4.38% | 5.48 | 5.61 | 5.23 | 85,957 |
| 2026-10-05 | 5.48 | -0.1000 | -1.79% | 5.51 | 5.57 | 5.38 | 30,401 |
| 2026-10-02 | 5.58 | +0.0500 | +0.90% | 5.65 | 5.71 | 5.38 | 25,196 |
| 2026-10-01 | 5.53 | +0.0600 | +1.10% | 5.50 | 5.64 | 5.43 | 28,997 |
| 2026-09-30 | 5.47 | +0.0400 | +0.74% | 5.43 | 5.59 | 5.31 | 34,346 |
| 2026-09-29 | 5.43 | +0.2500 | +4.83% | 5.18 | 5.52 | 5.18 | 45,190 |
| 2026-09-28 | 5.18 | -0.1300 | -2.45% | 5.31 | 5.33 | 5.01 | 18,392 |
| 2026-09-25 | 5.31 | -0.1400 | -2.57% | 5.43 | 5.70 | 5.30 | 30,544 |
| 2026-09-24 | 5.45 | +0.2000 | +3.81% | 5.18 | 5.52 | 5.14 | 47,156 |
| 2026-09-23 | 5.25 | -0.2400 | -4.37% | 5.46 | 5.65 | 5.25 | 28,890 |
| 2026-09-22 | 5.49 | -0.3200 | -5.51% | 5.80 | 5.89 | 5.49 | 105,696 |
| 2026-09-21 | 5.81 | +0.0800 | +1.40% | 5.79 | 6.04 | 5.68 | 90,380 |
| 2026-09-18 | 5.73 | +0.1000 | +1.78% | 5.69 | 6.19 | 5.60 | 362,054 |
| 2026-09-17 | 5.63 | +0.1100 | +1.99% | 5.55 | 5.69 | 5.51 | 50,298 |
| 2026-09-16 | 5.52 | -0.2050 | -3.58% | 5.68 | 5.74 | 5.52 | 47,326 |