조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.29 | -0.2200 | -3.99% | 5.56 | 5.65 | 5.20 | 135,922 |
| 2026-06-17 | 5.51 | -0.0900 | -1.61% | 5.70 | 5.85 | 5.51 | 74,588 |
| 2026-06-16 | 5.60 | -0.1300 | -2.27% | 5.72 | 5.90 | 5.55 | 110,749 |
| 2026-06-15 | 5.73 | -0.3200 | -5.29% | 6.29 | 6.75 | 5.50 | 615,098 |
| 2026-06-12 | 6.05 | -0.3200 | -5.02% | 6.30 | 6.50 | 5.83 | 260,700 |
| 2026-06-11 | 6.37 | +0.1800 | +2.91% | 6.14 | 7.00 | 5.75 | 590,306 |
| 2026-06-10 | 6.19 | -0.0100 | -0.16% | 5.97 | 6.28 | 5.96 | 94,787 |
| 2026-06-09 | 6.20 | +0.1100 | +1.81% | 6.19 | 6.46 | 5.51 | 227,719 |
| 2026-06-08 | 6.09 | -0.0400 | -0.65% | 6.49 | 6.64 | 6.07 | 206,315 |
| 2026-06-05 | 6.13 | -1.41 | -18.70% | 7.44 | 7.73 | 5.75 | 526,501 |
| 2026-06-04 | 7.54 | -0.3800 | -4.80% | 7.74 | 7.96 | 7.31 | 242,032 |
| 2026-06-03 | 7.92 | +1.42 | +21.85% | 6.57 | 8.18 | 6.56 | 745,474 |
| 2026-06-02 | 6.50 | -0.3700 | -5.39% | 7.04 | 7.49 | 6.41 | 361,659 |
| 2026-06-01 | 6.87 | -1.09 | -13.69% | 7.88 | 8.39 | 6.87 | 577,142 |
| 2026-05-29 | 7.96 | +0.3000 | +3.92% | 7.72 | 8.00 | 6.86 | 610,270 |
| 2026-05-28 | 7.66 | +2.84 | +58.92% | 5.70 | 8.61 | 5.60 | 4,465,284 |
| 2026-05-27 | 4.82 | +0.6700 | +16.14% | 4.17 | 5.13 | 3.98 | 459,173 |
| 2026-05-26 | 4.15 | +0.3700 | +9.79% | 3.90 | 4.25 | 3.90 | 352,400 |
| 2026-05-22 | 3.78 | -0.0100 | -0.26% | 3.85 | 4.09 | 3.73 | 187,297 |
| 2026-05-21 | 3.79 | -0.4800 | -11.24% | 4.21 | 4.33 | 3.52 | 545,722 |