조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.02 | +1.63 | +4.88% | 33.60 | 35.35 | 33.02 | 2,814,917 |
| 2026-05-19 | 33.39 | -0.3200 | -0.95% | 33.29 | 33.83 | 32.34 | 3,176,676 |
| 2026-05-18 | 33.71 | -0.6600 | -1.92% | 34.62 | 35.46 | 33.70 | 3,219,396 |
| 2026-05-15 | 34.37 | -1.79 | -4.95% | 35.51 | 35.69 | 33.81 | 3,322,778 |
| 2026-05-14 | 36.16 | +0.3700 | +1.03% | 36.36 | 36.95 | 35.96 | 1,624,843 |
| 2026-05-13 | 35.79 | -1.15 | -3.11% | 36.40 | 36.44 | 35.12 | 2,943,373 |
| 2026-05-12 | 36.94 | -0.8400 | -2.22% | 37.97 | 38.21 | 36.62 | 3,603,110 |
| 2026-05-11 | 37.78 | -0.2000 | -0.53% | 37.80 | 38.37 | 37.25 | 4,185,070 |
| 2026-05-08 | 37.98 | -1.10 | -2.81% | 37.55 | 39.00 | 36.46 | 8,733,722 |
| 2026-05-07 | 39.08 | -0.8500 | -2.13% | 40.69 | 41.24 | 38.95 | 3,577,869 |
| 2026-05-06 | 39.93 | +1.75 | +4.58% | 39.33 | 40.31 | 38.87 | 2,294,357 |
| 2026-05-05 | 38.18 | +0.0800 | +0.21% | 38.18 | 38.62 | 37.53 | 2,494,381 |
| 2026-05-04 | 38.10 | -1.81 | -4.54% | 39.40 | 39.63 | 37.98 | 1,957,320 |
| 2026-05-01 | 39.91 | -0.6300 | -1.55% | 40.78 | 40.98 | 39.81 | 1,327,592 |
| 2026-04-30 | 40.54 | +0.2100 | +0.52% | 40.62 | 41.32 | 39.79 | 1,663,283 |
| 2026-04-29 | 40.33 | -1.07 | -2.58% | 41.35 | 41.68 | 40.21 | 2,518,412 |
| 2026-04-28 | 41.40 | -0.5000 | -1.19% | 42.08 | 42.36 | 40.91 | 2,209,447 |
| 2026-04-27 | 41.90 | +0.3600 | +0.87% | 41.57 | 42.63 | 41.44 | 1,745,357 |
| 2026-04-24 | 41.54 | +0.1400 | +0.34% | 41.50 | 41.66 | 40.72 | 1,408,927 |
| 2026-04-23 | 41.40 | +0.8700 | +2.15% | 40.67 | 41.62 | 40.32 | 2,499,608 |