조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.05 | +0.4700 | +1.22% | 38.99 | 39.39 | 38.64 | 1,500,012 |
| 2026-10-12 | 38.58 | -0.4300 | -1.10% | 39.05 | 39.49 | 38.55 | 1,430,177 |
| 2026-10-09 | 39.01 | -0.3000 | -0.76% | 40.08 | 40.08 | 38.83 | 1,284,368 |
| 2026-10-08 | 39.31 | +0.7900 | +2.05% | 37.97 | 39.40 | 37.83 | 2,675,281 |
| 2026-10-07 | 38.52 | -0.8300 | -2.11% | 38.35 | 39.02 | 37.44 | 1,897,990 |
| 2026-10-06 | 39.35 | +0.6900 | +1.78% | 38.56 | 39.38 | 38.50 | 1,996,986 |
| 2026-10-05 | 38.66 | +0.1000 | +0.26% | 38.44 | 39.03 | 37.90 | 1,659,676 |
| 2026-10-02 | 38.56 | +0.0400 | +0.10% | 39.38 | 39.89 | 38.05 | 1,593,070 |
| 2026-10-01 | 38.52 | +0.4700 | +1.24% | 37.53 | 38.55 | 36.95 | 3,218,451 |
| 2026-09-30 | 38.05 | -0.3600 | -0.94% | 38.76 | 38.89 | 38.05 | 2,289,583 |
| 2026-09-29 | 38.41 | -0.0200 | -0.05% | 38.69 | 38.90 | 37.82 | 2,503,671 |
| 2026-09-28 | 38.43 | -0.9500 | -2.41% | 38.82 | 39.02 | 37.68 | 2,150,725 |
| 2026-09-25 | 39.38 | +1.39 | +3.66% | 38.05 | 39.62 | 37.93 | 1,950,901 |
| 2026-09-24 | 37.99 | -1.04 | -2.66% | 38.87 | 39.08 | 37.72 | 3,095,110 |
| 2026-09-23 | 39.03 | -1.19 | -2.96% | 39.42 | 39.98 | 38.89 | 2,244,346 |
| 2026-09-22 | 40.22 | +0.6200 | +1.57% | 40.68 | 40.96 | 39.70 | 2,343,758 |
| 2026-09-21 | 39.60 | +0.2000 | +0.51% | 39.82 | 40.15 | 38.89 | 2,217,311 |
| 2026-09-18 | 39.40 | -0.3500 | -0.88% | 39.50 | 39.82 | 39.20 | 3,330,427 |
| 2026-09-17 | 39.75 | +0.2000 | +0.51% | 40.67 | 41.35 | 39.49 | 2,342,343 |
| 2026-09-16 | 39.55 | -0.3900 | -0.98% | 40.28 | 40.64 | 38.90 | 2,892,240 |